20863 百度信證六三購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 119.800 | 1,730,000 | 47.919 | 840,000 | 0.056 | 240,000 | 0.055 |
| 22/12/2025 | 0.056 | 120.300 | 2,105,000 | 47.804 | 705,000 | 0.058 | 840,000 | 0.059 |
| 19/12/2025 | 0.056 | 118.800 | 1,745,000 | 49.258 | 580,000 | 0.056 | 695,000 | 0.056 |
| 18/12/2025 | 0.051 | 117.600 | 7,670,000 | 48.440 | 2,980,000 | 0.049 | 3,295,000 | 0.048 |
| 17/12/2025 | 0.055 | 118.600 | 10,925,000 | 48.561 | 3,810,000 | 0.050 | 5,685,000 | 0.051 |
| 16/12/2025 | 0.049 | 116.600 | 1,835,000 | 48.395 | 1,065,000 | 0.048 | 515,000 | 0.048 |
| 15/12/2025 | 0.055 | 118.700 | 17,480,000 | 47.876 | 6,175,000 | 0.066 | 7,685,000 | 0.064 |
| 12/12/2025 | 0.081 | 126.000 | 14,670,000 | 46.738 | 6,645,000 | 0.081 | 5,125,000 | 0.081 |
| 11/12/2025 | 0.078 | 123.800 | 11,220,000 | 48.805 | 4,470,000 | 0.076 | 4,935,000 | 0.075 |
| 10/12/2025 | 0.079 | 123.600 | 85,410,000 | 49.264 | 41,325,000 | 0.076 | 41,555,000 | 0.076 |
| 09/12/2025 | 0.071 | 121.400 | 24,570,000 | 49.257 | 10,565,000 | 0.075 | 12,010,000 | 0.075 |
| 08/12/2025 | 0.090 | 125.800 | 13,830,000 | 49.587 | 5,245,000 | 0.095 | 5,725,000 | 0.094 |
| 05/12/2025 | 0.077 | 121.600 | 41,620,000 | 50.384 | 19,205,000 | 0.069 | 18,275,000 | 0.067 |
| 04/12/2025 | 0.056 | 115.800 | 3,370,000 | 49.829 | 1,545,000 | 0.049 | 1,745,000 | 0.049 |
| 03/12/2025 | 0.053 | 114.600 | 2,025,000 | 49.913 | 1,000,000 | 0.053 | 950,000 | 0.055 |
| 02/12/2025 | 0.057 | 115.700 | 1,315,000 | 49.847 | 700,000 | 0.058 | 50,000 | 0.057 |
| 01/12/2025 | 0.057 | 115.600 | 1,975,000 | 49.753 | 1,515,000 | 0.058 | 450,000 | 0.054 |
| 28/11/2025 | 0.055 | 113.800 | 935,000 | 50.658 | 375,000 | 0.054 | 140,000 | 0.055 |
| 27/11/2025 | 0.052 | 112.700 | 14,780,000 | 50.569 | 8,140,000 | 0.056 | 5,770,000 | 0.056 |
| 26/11/2025 | 0.059 | 114.500 | 12,510,000 | 50.996 | 7,090,000 | 0.062 | 3,190,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |