20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 7.560 | 0 | |||||||
| 23/12/2025 | 7.610 | 0 | 140,000 | 0.141 | 580,000 | 0.098 | 580,000 | 0.098 | |
| 22/12/2025 | 7.540 | 0 | 140,000 | 0.141 | 60,000 | 0.091 | 60,000 | 0.092 | |
| 19/12/2025 | 7.490 | 0 | 140,000 | 0.141 | 55,000 | 0.096 | 55,000 | 0.096 | |
| 18/12/2025 | 7.520 | 0 | 140,000 | 0.141 | |||||
| 17/12/2025 | 7.430 | 0 | 140,000 | 0.141 | 1,200,000 | 0.088 | 1,250,000 | 0.087 | |
| 16/12/2025 | 7.390 | 0 | 90,000 | 0.091 | 800,000 | 0.089 | 850,000 | 0.089 | |
| 15/12/2025 | 7.550 | 0 | 40,000 | 0.040 | |||||
| 12/12/2025 | 7.640 | 0 | 40,000 | 0.040 | |||||
| 11/12/2025 | 7.580 | 0 | 40,000 | 0.040 | 45,000 | 0.109 | 45,000 | 0.107 | |
| 10/12/2025 | 7.570 | 0 | 40,000 | 0.040 | |||||
| 09/12/2025 | 7.610 | 0 | 40,000 | 0.040 | |||||
| 08/12/2025 | 7.660 | 0 | 40,000 | 0.040 | |||||
| 05/12/2025 | 7.980 | 0 | 40,000 | 0.040 | 5,000 | 0.137 | 5,000 | 0.135 | |
| 04/12/2025 | 7.920 | 0 | 40,000 | 0.040 | 5,000 | 0.134 | 5,000 | 0.136 | |
| 03/12/2025 | 7.840 | 0 | 40,000 | 0.040 | |||||
| 02/12/2025 | 7.955 | 0 | 40,000 | 0.040 | |||||
| 01/12/2025 | 7.945 | 0 | 40,000 | 0.040 | 95,000 | 0.131 | |||
| 28/11/2025 | 7.965 | 0 | 135,000 | 0.136 | 1,940,000 | 0.138 | 2,035,000 | 0.141 | |
| 27/11/2025 | 8.025 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |