20848 建行摩利六乙購Ｂ
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 7.610 | 1,160,000 | 26.049 | 580,000 | 0.098 | 580,000 | 0.098 |
| 22/12/2025 | 0.091 | 7.540 | 120,000 | 26.130 | 60,000 | 0.091 | 60,000 | 0.092 |
| 19/12/2025 | 0.090 | 7.490 | 110,000 | 26.545 | 55,000 | 0.096 | 55,000 | 0.096 |
| 18/12/2025 | 0.091 | 7.520 | 0 | 26.250 | ||||
| 17/12/2025 | 0.087 | 7.430 | 2,450,000 | 26.767 | 1,200,000 | 0.088 | 1,250,000 | 0.087 |
| 16/12/2025 | 0.086 | 7.390 | 1,650,000 | 27.065 | 800,000 | 0.089 | 850,000 | 0.089 |
| 15/12/2025 | 0.101 | 7.550 | 0 | 27.446 | ||||
| 12/12/2025 | 0.107 | 7.640 | 0 | 27.031 | ||||
| 11/12/2025 | 0.104 | 7.580 | 90,000 | 27.359 | 45,000 | 0.109 | 45,000 | 0.107 |
| 10/12/2025 | 0.105 | 7.570 | 0 | 27.641 | ||||
| 09/12/2025 | 0.109 | 7.610 | 0 | 27.835 | ||||
| 08/12/2025 | 0.117 | 7.660 | 0 | 28.426 | ||||
| 05/12/2025 | 0.147 | 7.980 | 10,000 | 28.254 | 5,000 | 0.137 | 5,000 | 0.135 |
| 04/12/2025 | 0.136 | 7.920 | 10,000 | 27.380 | 5,000 | 0.134 | 5,000 | 0.136 |
| 03/12/2025 | 0.132 | 7.840 | 0 | 31.149 | ||||
| 02/12/2025 | 0.132 | 7.955 | 0 | 25.823 | ||||
| 01/12/2025 | 0.132 | 7.945 | 95,000 | 25.941 | 95,000 | 0.131 | ||
| 28/11/2025 | 0.138 | 7.965 | 4,155,000 | 26.469 | 1,940,000 | 0.138 | 2,035,000 | 0.141 |
| 27/11/2025 | 0.143 | 8.025 | 0 | 26.259 | ||||
| 26/11/2025 | 0.143 | 8.005 | 0 | 26.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |