20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.059 | 41.950 | 0 | 11,909,000 | 29.885 | ||||
| 16/10/2024 | 0.063 | 43.800 | 0 | 11,909,000 | 29.885 | ||||
| 15/10/2024 | 0.063 | 43.100 | 0 | 11,909,000 | 29.885 | ||||
| 14/10/2024 | 0.075 | 47.000 | 0 | 11,909,000 | 29.885 | ||||
| 10/10/2024 | 0.078 | 48.700 | 81,000 | 11,909,000 | 29.885 | 81,000 | 0.078 | ||
| 09/10/2024 | 0.075 | 46.550 | 82,000 | 11,990,000 | 30.088 | 82,000 | 0.077 | ||
| 08/10/2024 | 0.073 | 46.550 | 60,000 | 11,908,000 | 29.882 | 60,000 | 0.077 | ||
| 07/10/2024 | 0.102 | 54.450 | 300,000 | 11,968,000 | 30.033 | 300,000 | 0.102 | ||
| 04/10/2024 | 0.104 | 54.550 | 300,000 | 12,268,000 | 30.785 | 300,000 | 0.104 | ||
| 03/10/2024 | 0.110 | 54.750 | 330,000 | 11,968,000 | 30.033 | 140,000 | 0.106 | 190,000 | 0.110 |
| 02/10/2024 | 0.120 | 59.150 | 0 | 11,918,000 | 29.907 | ||||
| 30/09/2024 | 0.120 | 56.350 | 100,000 | 11,918,000 | 29.907 | 20,000 | 0.113 | ||
| 27/09/2024 | 0.073 | 48.250 | 5,000 | 11,898,000 | 29.857 | 5,000 | 0.073 | ||
| 26/09/2024 | 0.055 | 46.200 | 0 | 11,893,000 | 29.844 | ||||
| 25/09/2024 | 0.050 | 43.550 | 200,000 | 11,893,000 | 29.844 | 200,000 | 0.050 | ||
| 24/09/2024 | 0.048 | 44.400 | 220,000 | 12,093,000 | 30.346 | 60,000 | 0.044 | 160,000 | 0.050 |
| 23/09/2024 | 0.040 | 39.950 | 0 | 11,993,000 | 30.095 | ||||
| 20/09/2024 | 0.045 | 42.050 | 0 | 11,993,000 | 30.095 | ||||
| 19/09/2024 | 0.045 | 41.050 | 0 | 11,993,000 | 30.095 | ||||
| 17/09/2024 | 0.047 | 42.500 | 0 | 11,993,000 | 30.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |