20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.024 | 30.050 | 0 | 83.999 | ||||
| 13/08/2024 | 0.024 | 29.700 | 0 | 84.743 | ||||
| 12/08/2024 | 0.024 | 29.500 | 0 | 85.139 | ||||
| 09/08/2024 | 0.024 | 29.950 | 0 | 83.612 | ||||
| 08/08/2024 | 0.024 | 29.050 | 0 | 85.827 | ||||
| 07/08/2024 | 0.026 | 30.050 | 0 | 85.255 | ||||
| 06/08/2024 | 0.027 | 30.400 | 0 | 85.083 | ||||
| 05/08/2024 | 0.028 | 30.850 | 0 | 84.816 | ||||
| 02/08/2024 | 0.028 | 31.800 | 0 | 82.063 | ||||
| 01/08/2024 | 0.032 | 34.350 | 0 | 79.471 | ||||
| 31/07/2024 | 0.032 | 35.450 | 0 | 76.814 | ||||
| 30/07/2024 | 0.032 | 33.650 | 0 | 80.873 | ||||
| 29/07/2024 | 0.033 | 34.700 | 0 | 79.134 | ||||
| 26/07/2024 | 0.033 | 33.650 | 0 | 81.294 | ||||
| 25/07/2024 | 0.033 | 33.600 | 0 | 81.301 | ||||
| 24/07/2024 | 0.034 | 34.500 | 0 | 79.894 | ||||
| 23/07/2024 | 0.034 | 36.100 | 0 | 76.086 | ||||
| 22/07/2024 | 0.034 | 35.550 | 0 | 77.224 | ||||
| 19/07/2024 | 0.034 | 35.400 | 140,000 | 77.245 | 140,000 | 0.034 | ||
| 18/07/2024 | 0.040 | 36.500 | 0 | 79.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |