20833 李宁麦银五八购A (认购证)
实时 按盘价 升0.027 +0.002 (+8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/202416.0400
26/11/202415.4000925,0002.358
25/11/202415.5000925,0002.358
22/11/202415.6800925,0002.358
21/11/202416.2600925,0002.358
20/11/202416.2800925,0002.358225,0000.029
19/11/202416.06001,150,0002.932
18/11/202415.98001,150,0002.932
15/11/202416.04001,150,0002.932
14/11/202416.18001,150,0002.932
13/11/202416.70001,150,0002.932
12/11/202416.48001,150,0002.932
11/11/202417.04001,150,0002.932
08/11/202417.38001,150,0002.932
07/11/202417.64001,150,0002.932
06/11/202416.68001,150,0002.932
05/11/202417.04001,150,0002.932
04/11/202415.92001,150,0002.932
01/11/202415.90001,150,0002.932
31/10/202415.86001,150,0002.932
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。