20833 李宁麦银五八购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.031 | 15.860 | 0 | 1,150,000 | 2.932 | ||||
| 30/10/2024 | 0.031 | 15.900 | 0 | 1,150,000 | 2.932 | ||||
| 29/10/2024 | 0.033 | 16.100 | 0 | 1,150,000 | 2.932 | ||||
| 28/10/2024 | 0.033 | 16.100 | 50,000 | 1,150,000 | 2.932 | 50,000 | 0.033 | ||
| 25/10/2024 | 0.031 | 15.880 | 0 | 1,200,000 | 3.060 | ||||
| 24/10/2024 | 0.029 | 15.500 | 450,000 | 1,200,000 | 3.060 | 400,000 | 0.026 | 50,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 0 | 1,550,000 | 3.952 | ||||
| 22/10/2024 | 0.032 | 16.060 | 0 | 1,550,000 | 3.952 | ||||
| 21/10/2024 | 0.032 | 15.880 | 0 | 1,550,000 | 3.952 | ||||
| 18/10/2024 | 0.034 | 16.220 | 0 | 1,550,000 | 3.952 | ||||
| 17/10/2024 | 0.030 | 15.660 | 0 | 1,550,000 | 3.952 | ||||
| 16/10/2024 | 0.030 | 16.080 | 0 | 1,550,000 | 3.952 | ||||
| 15/10/2024 | 0.032 | 16.400 | 0 | 1,550,000 | 3.952 | ||||
| 14/10/2024 | 0.037 | 17.300 | 50,000 | 1,550,000 | 3.952 | 25,000 | 0.035 | 25,000 | 0.035 |
| 10/10/2024 | 0.044 | 18.040 | 100,000 | 1,550,000 | 3.952 | 100,000 | 0.045 | ||
| 09/10/2024 | 0.039 | 17.440 | 250,000 | 1,450,000 | 3.697 | 25,000 | 0.036 | 225,000 | 0.044 |
| 08/10/2024 | 0.040 | 17.940 | 300,000 | 1,250,000 | 3.187 | 300,000 | 0.045 | ||
| 07/10/2024 | 0.054 | 20.850 | 50,000 | 950,000 | 2.422 | 50,000 | 0.051 | ||
| 04/10/2024 | 0.043 | 19.140 | 0 | 1,000,000 | 2.550 | ||||
| 03/10/2024 | 0.043 | 18.940 | 625,000 | 1,000,000 | 2.550 | 400,000 | 0.045 | 225,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |