日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.031 | 15.860 | 0 | 78.663 | ||||
30/10/2024 | 0.031 | 15.900 | 0 | 78.261 | ||||
29/10/2024 | 0.033 | 16.100 | 0 | 78.870 | ||||
28/10/2024 | 0.033 | 16.100 | 50,000 | 78.724 | 50,000 | 0.033 | ||
25/10/2024 | 0.031 | 15.880 | 0 | 77.667 | ||||
24/10/2024 | 0.029 | 15.500 | 450,000 | 77.843 | 400,000 | 0.026 | 50,000 | 0.029 |
23/10/2024 | 0.028 | 15.280 | 0 | 78.023 | ||||
22/10/2024 | 0.032 | 16.060 | 0 | 77.106 | ||||
21/10/2024 | 0.032 | 15.880 | 0 | 78.098 | ||||
18/10/2024 | 0.034 | 16.220 | 0 | 77.508 | ||||
17/10/2024 | 0.030 | 15.660 | 0 | 76.889 | ||||
16/10/2024 | 0.030 | 16.080 | 0 | 74.168 | ||||
15/10/2024 | 0.032 | 16.400 | 0 | 74.039 | ||||
14/10/2024 | 0.037 | 17.300 | 50,000 | 73.101 | 25,000 | 0.035 | 25,000 | 0.035 |
10/10/2024 | 0.044 | 18.040 | 100,000 | 74.064 | 100,000 | 0.045 | ||
09/10/2024 | 0.039 | 17.440 | 250,000 | 73.359 | 25,000 | 0.036 | 225,000 | 0.044 |
08/10/2024 | 0.040 | 17.940 | 300,000 | 71.232 | 300,000 | 0.045 | ||
07/10/2024 | 0.054 | 20.850 | 50,000 | 64.907 | 50,000 | 0.051 | ||
04/10/2024 | 0.043 | 19.140 | 0 | 66.263 | ||||
03/10/2024 | 0.043 | 18.940 | 625,000 | 67.274 | 400,000 | 0.045 | 225,000 | 0.041 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |