20811 百度中银六三购Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 119.500 | 0 | |||||||
| 23/12/2025 | 119.800 | 0 | 4,335,000 | 6.193 | |||||
| 22/12/2025 | 120.300 | 0 | 4,335,000 | 6.193 | |||||
| 19/12/2025 | 118.800 | 0 | 4,335,000 | 6.193 | 100,000 | 0.031 | |||
| 18/12/2025 | 117.600 | 0 | 4,435,000 | 6.336 | 5,000 | 0.029 | |||
| 17/12/2025 | 118.600 | 0 | 4,430,000 | 6.329 | 5,000 | 0.033 | |||
| 16/12/2025 | 116.600 | 0 | 4,435,000 | 6.336 | 107,500 | 0.029 | |||
| 15/12/2025 | 118.700 | 0 | 4,327,500 | 6.182 | 20,000 | 0.037 | |||
| 12/12/2025 | 126.000 | 0 | 4,307,500 | 6.154 | 150,000 | 0.053 | |||
| 11/12/2025 | 123.800 | 0 | 4,457,500 | 6.368 | 150,000 | 0.050 | 50,000 | 0.050 | |
| 10/12/2025 | 123.600 | 0 | 4,557,500 | 6.511 | 165,000 | 0.049 | 257,500 | 0.050 | |
| 09/12/2025 | 121.400 | 0 | 4,465,000 | 6.379 | 2,500 | 0.051 | 22,500 | 0.052 | |
| 08/12/2025 | 125.800 | 0 | 4,445,000 | 6.350 | 452,500 | 0.063 | 512,500 | 0.067 | |
| 05/12/2025 | 121.600 | 0 | 4,385,000 | 6.264 | 850,000 | 0.055 | 902,500 | 0.055 | |
| 04/12/2025 | 115.800 | 0 | 4,332,500 | 6.189 | |||||
| 03/12/2025 | 114.600 | 0 | 4,332,500 | 6.189 | |||||
| 02/12/2025 | 115.700 | 0 | 4,332,500 | 6.189 | 600,000 | 0.042 | 600,000 | 0.043 | |
| 01/12/2025 | 115.600 | 0 | 4,332,500 | 6.189 | 125,000 | 0.040 | 125,000 | 0.040 | |
| 28/11/2025 | 113.800 | 0 | 4,332,500 | 6.189 | |||||
| 27/11/2025 | 112.700 | 0 | 4,332,500 | 6.189 | 125,000 | 0.041 | 125,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |