20811 快手法興四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 0 | 59.035 | ||||
| 24/07/2024 | 0.010 | 43.700 | 0 | 57.334 | ||||
| 23/07/2024 | 0.010 | 44.550 | 100,000 | 54.926 | ||||
| 22/07/2024 | 0.010 | 45.450 | 80,000 | 52.462 | ||||
| 19/07/2024 | 0.010 | 45.200 | 0 | 52.233 | ||||
| 18/07/2024 | 0.010 | 46.400 | 20,000 | 49.167 | ||||
| 17/07/2024 | 0.010 | 46.750 | 625,000 | 48.115 | ||||
| 16/07/2024 | 0.010 | 46.300 | 2,150,000 | 48.892 | ||||
| 15/07/2024 | 0.012 | 47.850 | 2,365,000 | 47.280 | ||||
| 12/07/2024 | 0.015 | 49.150 | 9,855,000 | 46.399 | 3,230,000 | 0.014 | ||
| 11/07/2024 | 0.014 | 47.700 | 3,905,000 | 48.632 | 1,900,000 | 0.014 | ||
| 10/07/2024 | 0.011 | 47.100 | 570,000 | 46.788 | 40,000 | 0.011 | ||
| 09/07/2024 | 0.012 | 47.600 | 6,800,000 | 46.489 | 4,035,000 | 0.013 | ||
| 08/07/2024 | 0.010 | 45.750 | 1,865,000 | 48.258 | ||||
| 05/07/2024 | 0.010 | 44.750 | 3,230,000 | 49.811 | ||||
| 04/07/2024 | 0.010 | 44.800 | 14,095,000 | 49.474 | 4,335,000 | 0.011 | 4,300,000 | 0.011 |
| 03/07/2024 | 0.013 | 46.950 | 1,780,000 | 47.615 | 665,000 | 0.012 | 1,105,000 | 0.013 |
| 02/07/2024 | 0.010 | 45.650 | 5,760,000 | 47.151 | 2,310,000 | 0.010 | 1,035,000 | 0.012 |
| 28/06/2024 | 0.012 | 46.150 | 6,115,000 | 47.345 | 1,540,000 | 0.011 | 4,235,000 | 0.012 |
| 27/06/2024 | 0.012 | 46.400 | 2,920,000 | 46.597 | 320,000 | 0.013 | 1,140,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |