20810 Ｓ金汇丰四九购Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.360 | 1,709.000 | 0 | 105,000 | 0.130 | ||||
| 04/07/2024 | 0.350 | 1,704.000 | 0 | 105,000 | 0.130 | ||||
| 03/07/2024 | 0.335 | 1,695.500 | 0 | 105,000 | 0.130 | ||||
| 02/07/2024 | 0.320 | 1,683.000 | 10,000 | 105,000 | 0.130 | 10,000 | 0.320 | ||
| 28/06/2024 | 0.315 | 1,682.000 | 0 | 115,000 | 0.140 | ||||
| 27/06/2024 | 0.290 | 1,662.500 | 0 | 115,000 | 0.140 | ||||
| 26/06/2024 | 0.310 | 1,672.500 | 0 | 115,000 | 0.140 | ||||
| 25/06/2024 | 0.320 | 1,679.500 | 0 | 115,000 | 0.140 | ||||
| 24/06/2024 | 0.330 | 1,685.000 | 0 | 115,000 | 0.140 | ||||
| 21/06/2024 | 0.365 | 1,705.000 | 0 | 115,000 | 0.140 | ||||
| 20/06/2024 | 0.335 | 1,690.500 | 0 | 115,000 | 0.140 | ||||
| 19/06/2024 | 0.325 | 1,685.000 | 0 | 115,000 | 0.140 | ||||
| 18/06/2024 | 0.315 | 1,673.000 | 0 | 115,000 | 0.140 | ||||
| 17/06/2024 | 0.320 | 1,673.500 | 20,000 | 115,000 | 0.140 | 20,000 | 0.320 | ||
| 14/06/2024 | 0.315 | 1,672.000 | 0 | 95,000 | 0.120 | ||||
| 13/06/2024 | 0.315 | 1,675.000 | 0 | 95,000 | 0.120 | ||||
| 12/06/2024 | 0.310 | 1,672.000 | 0 | 95,000 | 0.120 | ||||
| 11/06/2024 | 0.305 | 1,665.000 | 0 | 95,000 | 0.120 | ||||
| 07/06/2024 | 0.390 | 1,716.500 | 0 | 95,000 | 0.120 | ||||
| 06/06/2024 | 0.375 | 1,707.000 | 0 | 95,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |