20810 Ｓ金匯豐四九購Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.360 | 1,709.000 | 0 | 16.914 | ||||
| 04/07/2024 | 0.350 | 1,704.000 | 0 | 16.268 | ||||
| 03/07/2024 | 0.335 | 1,695.500 | 0 | 16.392 | ||||
| 02/07/2024 | 0.320 | 1,683.000 | 10,000 | 18.919 | 10,000 | 0.320 | ||
| 28/06/2024 | 0.315 | 1,682.000 | 0 | 16.878 | ||||
| 27/06/2024 | 0.290 | 1,662.500 | 0 | 19.314 | ||||
| 26/06/2024 | 0.310 | 1,672.500 | 0 | 19.964 | ||||
| 25/06/2024 | 0.320 | 1,679.500 | 0 | 19.330 | ||||
| 24/06/2024 | 0.330 | 1,685.000 | 0 | 19.266 | ||||
| 21/06/2024 | 0.365 | 1,705.000 | 0 | 18.516 | ||||
| 20/06/2024 | 0.335 | 1,690.500 | 0 | 16.928 | ||||
| 19/06/2024 | 0.325 | 1,685.000 | 0 | 16.667 | ||||
| 18/06/2024 | 0.315 | 1,673.000 | 0 | 19.536 | ||||
| 17/06/2024 | 0.320 | 1,673.500 | 20,000 | 20.376 | 20,000 | 0.320 | ||
| 14/06/2024 | 0.315 | 1,672.000 | 0 | 19.213 | ||||
| 13/06/2024 | 0.315 | 1,675.000 | 0 | 17.730 | ||||
| 12/06/2024 | 0.310 | 1,672.000 | 0 | 17.590 | ||||
| 11/06/2024 | 0.305 | 1,665.000 | 0 | 19.136 | ||||
| 07/06/2024 | 0.390 | 1,716.500 | 0 | 17.045 | ||||
| 06/06/2024 | 0.375 | 1,707.000 | 0 | 17.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |