20808 中铝汇丰四甲购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.045 | 4.210 | 6,500,000 | ||||||
| 06/08/2024 | 0.041 | 4.110 | 15,100,000 | 1,160,000 | 1.450 | 7,600,000 | 0.042 | 7,500,000 | 0.041 |
| 05/08/2024 | 0.040 | 4.120 | 17,840,000 | 1,260,000 | 1.580 | 8,870,000 | 0.041 | 8,970,000 | 0.041 |
| 02/08/2024 | 0.053 | 4.280 | 6,300,000 | 1,160,000 | 1.450 | 3,100,000 | 0.051 | 3,100,000 | 0.051 |
| 01/08/2024 | 0.065 | 4.430 | 6,900,000 | 1,160,000 | 1.450 | 3,450,000 | 0.066 | 3,450,000 | 0.068 |
| 31/07/2024 | 0.061 | 4.380 | 9,170,000 | 1,160,000 | 1.450 | 4,380,000 | 0.058 | 4,380,000 | 0.056 |
| 30/07/2024 | 0.054 | 4.230 | 2,500,000 | 1,160,000 | 1.450 | 1,250,000 | 0.054 | 1,250,000 | 0.055 |
| 29/07/2024 | 0.064 | 4.370 | 3,000,000 | 1,160,000 | 1.450 | 1,500,000 | 0.064 | 1,500,000 | 0.063 |
| 26/07/2024 | 0.065 | 4.360 | 5,460,000 | 1,160,000 | 1.450 | 2,830,000 | 0.068 | 2,630,000 | 0.069 |
| 25/07/2024 | 0.057 | 4.290 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.059 | ||
| 24/07/2024 | 0.071 | 4.460 | 21,000,000 | 1,260,000 | 1.580 | 10,400,000 | 0.069 | 10,500,000 | 0.070 |
| 23/07/2024 | 0.069 | 4.380 | 9,180,000 | 1,160,000 | 1.450 | 4,000,000 | 0.084 | 5,030,000 | 0.086 |
| 22/07/2024 | 0.104 | 4.700 | 0 | 130,000 | 0.160 | ||||
| 19/07/2024 | 0.100 | 4.650 | 600,000 | 130,000 | 0.160 | 300,000 | 0.100 | 300,000 | 0.101 |
| 18/07/2024 | 0.113 | 4.770 | 400,000 | 130,000 | 0.160 | 200,000 | 0.111 | 200,000 | 0.111 |
| 17/07/2024 | 0.118 | 4.800 | 0 | 130,000 | 0.160 | ||||
| 16/07/2024 | 0.166 | 5.190 | 0 | 130,000 | 0.160 | ||||
| 15/07/2024 | 0.205 | 5.510 | 0 | 130,000 | 0.160 | ||||
| 12/07/2024 | 0.203 | 5.500 | 0 | 130,000 | 0.160 | ||||
| 11/07/2024 | 0.183 | 5.300 | 600,000 | 130,000 | 0.160 | 300,000 | 0.193 | 300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |