20808 中鋁匯豐四甲購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.047 | 4.560 | 5,250,000 | 48.129 | ||||
| 11/09/2024 | 0.038 | 4.440 | 4,800,000 | 47.853 | 2,400,000 | 0.036 | 2,400,000 | 0.037 |
| 10/09/2024 | 0.042 | 4.490 | 5,800,000 | 47.646 | 2,900,000 | 0.040 | 2,900,000 | 0.042 |
| 09/09/2024 | 0.042 | 4.490 | 7,000,000 | 47.247 | 3,450,000 | 0.040 | 3,550,000 | 0.041 |
| 06/09/2024 | 0 | 49.043 | ||||||
| 05/09/2024 | 0.059 | 4.640 | 13,980,000 | 48.653 | 6,840,000 | 0.056 | 7,040,000 | 0.057 |
| 04/09/2024 | 0.064 | 4.680 | 27,960,000 | 49.080 | 13,790,000 | 0.066 | 13,770,000 | 0.066 |
| 03/09/2024 | 0.086 | 4.860 | 6,000,000 | 50.861 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 02/09/2024 | 0.088 | 4.860 | 6,220,000 | 51.655 | 3,100,000 | 0.081 | 3,120,000 | 0.080 |
| 30/08/2024 | 0.091 | 4.890 | 0 | 50.319 | ||||
| 29/08/2024 | 0.083 | 4.840 | 13,020,000 | 48.501 | 6,510,000 | 0.086 | 6,510,000 | 0.085 |
| 28/08/2024 | 0.097 | 4.900 | 0 | 52.379 | ||||
| 27/08/2024 | 0.103 | 4.970 | 0 | 50.762 | ||||
| 26/08/2024 | 0.099 | 4.930 | 1,400,000 | 50.768 | 700,000 | 0.096 | 700,000 | 0.094 |
| 23/08/2024 | 0.081 | 4.730 | 400,000 | 51.754 | 200,000 | 0.082 | 200,000 | 0.082 |
| 22/08/2024 | 0.089 | 4.810 | 13,810,000 | 51.218 | 6,900,000 | 0.084 | 6,910,000 | 0.084 |
| 21/08/2024 | 0.087 | 4.780 | 7,200,000 | 51.535 | 3,600,000 | 0.083 | 3,600,000 | 0.082 |
| 20/08/2024 | 0.079 | 4.690 | 8,400,000 | 51.850 | 4,200,000 | 0.071 | 4,200,000 | 0.072 |
| 19/08/2024 | 0.071 | 4.590 | 0 | 52.423 | ||||
| 16/08/2024 | 0.057 | 4.430 | 600,000 | 51.432 | 300,000 | 0.057 | 300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |