20755 百度麦银六四购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 119.500 | 0 | |||||||
| 23/12/2025 | 119.800 | 0 | 112,500 | 0.281 | 2,735,000 | 0.071 | 2,735,000 | 0.071 | |
| 22/12/2025 | 120.300 | 0 | 112,500 | 0.281 | 2,450,000 | 0.072 | 2,450,000 | 0.072 | |
| 19/12/2025 | 118.800 | 0 | 112,500 | 0.281 | 1,510,000 | 0.069 | 1,510,000 | 0.069 | |
| 18/12/2025 | 117.600 | 0 | 112,500 | 0.281 | 1,197,500 | 0.061 | 1,197,500 | 0.060 | |
| 17/12/2025 | 118.600 | 0 | 112,500 | 0.281 | 907,500 | 0.064 | 807,500 | 0.063 | |
| 16/12/2025 | 116.600 | 0 | 212,500 | 0.531 | 700,000 | 0.063 | 600,000 | 0.063 | |
| 15/12/2025 | 118.700 | 0 | 312,500 | 0.781 | 300,000 | 0.079 | 400,000 | 0.077 | |
| 12/12/2025 | 126.000 | 0 | 212,500 | 0.531 | 965,000 | 0.100 | 965,000 | 0.099 | |
| 11/12/2025 | 123.800 | 0 | 212,500 | 0.531 | 1,015,000 | 0.091 | 1,015,000 | 0.092 | |
| 10/12/2025 | 123.600 | 0 | 212,500 | 0.531 | 2,760,000 | 0.092 | 2,667,500 | 0.092 | |
| 09/12/2025 | 121.400 | 0 | 305,000 | 0.762 | 3,040,000 | 0.092 | 3,040,000 | 0.092 | |
| 08/12/2025 | 125.800 | 0 | 305,000 | 0.762 | 2,692,500 | 0.115 | 2,640,000 | 0.115 | |
| 05/12/2025 | 121.600 | 0 | 357,500 | 0.894 | 1,460,000 | 0.055 | 1,555,000 | 0.057 | |
| 04/12/2025 | 115.800 | 0 | 262,500 | 0.656 | 570,000 | 0.048 | 570,000 | 0.048 | |
| 03/12/2025 | 114.600 | 0 | 262,500 | 0.656 | |||||
| 02/12/2025 | 115.700 | 0 | 262,500 | 0.656 | 175,000 | 0.059 | 150,000 | 0.059 | |
| 01/12/2025 | 115.600 | 0 | 287,500 | 0.719 | |||||
| 28/11/2025 | 113.800 | 0 | 287,500 | 0.719 | 1,227,500 | 0.054 | 1,252,500 | 0.054 | |
| 27/11/2025 | 112.700 | 0 | 262,500 | 0.656 | 1,342,500 | 0.059 | 1,342,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |