20755 百度麥銀六四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 119.800 | 5,470,000 | 66.908 | 2,735,000 | 0.071 | 2,735,000 | 0.071 |
| 22/12/2025 | 0.069 | 120.300 | 4,900,000 | 67.272 | 2,450,000 | 0.072 | 2,450,000 | 0.072 |
| 19/12/2025 | 0.070 | 118.800 | 3,020,000 | 68.174 | 1,510,000 | 0.069 | 1,510,000 | 0.069 |
| 18/12/2025 | 0.068 | 117.600 | 2,395,000 | 68.512 | 1,197,500 | 0.061 | 1,197,500 | 0.060 |
| 17/12/2025 | 0.068 | 118.600 | 1,715,000 | 67.110 | 907,500 | 0.064 | 807,500 | 0.063 |
| 16/12/2025 | 0.063 | 116.600 | 1,300,000 | 67.319 | 700,000 | 0.063 | 600,000 | 0.063 |
| 15/12/2025 | 0.072 | 118.700 | 700,000 | 67.546 | 300,000 | 0.079 | 400,000 | 0.077 |
| 12/12/2025 | 0.096 | 126.000 | 1,930,000 | 65.258 | 965,000 | 0.100 | 965,000 | 0.099 |
| 11/12/2025 | 0.095 | 123.800 | 2,030,000 | 67.067 | 1,015,000 | 0.091 | 1,015,000 | 0.092 |
| 10/12/2025 | 0.095 | 123.600 | 5,427,500 | 66.974 | 2,760,000 | 0.092 | 2,667,500 | 0.092 |
| 09/12/2025 | 0.089 | 121.400 | 6,080,000 | 67.541 | 3,040,000 | 0.092 | 3,040,000 | 0.092 |
| 08/12/2025 | 0.107 | 125.800 | 5,332,500 | 66.938 | 2,692,500 | 0.115 | 2,640,000 | 0.115 |
| 05/12/2025 | 0.097 | 121.600 | 3,015,000 | 68.150 | 1,460,000 | 0.055 | 1,555,000 | 0.057 |
| 04/12/2025 | 0.054 | 115.800 | 1,140,000 | 61.715 | 570,000 | 0.048 | 570,000 | 0.048 |
| 03/12/2025 | 0.052 | 114.600 | 0 | 61.953 | ||||
| 02/12/2025 | 0.054 | 115.700 | 325,000 | 61.214 | 175,000 | 0.059 | 150,000 | 0.059 |
| 01/12/2025 | 0.056 | 115.600 | 0 | 61.692 | ||||
| 28/11/2025 | 0.055 | 113.800 | 2,480,000 | 62.337 | 1,227,500 | 0.054 | 1,252,500 | 0.054 |
| 27/11/2025 | 0.055 | 112.700 | 2,685,000 | 63.147 | 1,342,500 | 0.059 | 1,342,500 | 0.059 |
| 26/11/2025 | 0.063 | 114.500 | 2,125,000 | 63.634 | 1,062,500 | 0.065 | 1,062,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |