20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.057 | 146.000 | 5,110,000 | ||||||
| 23/12/2025 | 0.056 | 147.200 | 7,330,000 | 180,000 | 0.120 | 3,660,000 | 0.056 | 3,610,000 | 0.056 |
| 22/12/2025 | 0.061 | 146.400 | 6,970,000 | 230,000 | 0.160 | 3,460,000 | 0.060 | 3,510,000 | 0.060 |
| 19/12/2025 | 0.063 | 145.300 | 7,010,000 | 180,000 | 0.120 | 3,430,000 | 0.064 | 3,580,000 | 0.063 |
| 18/12/2025 | 0.067 | 144.100 | 8,380,000 | 30,000 | 0.020 | 4,340,000 | 0.068 | 3,830,000 | 0.068 |
| 17/12/2025 | 0.060 | 146.000 | 10,850,000 | 540,000 | 0.360 | 5,400,000 | 0.065 | 5,430,000 | 0.064 |
| 16/12/2025 | 0.070 | 144.200 | 9,110,000 | 510,000 | 0.340 | 4,060,000 | 0.073 | 4,340,000 | 0.072 |
| 15/12/2025 | 0.057 | 148.600 | 3,800,000 | 230,000 | 0.160 | 2,000,000 | 0.054 | 1,800,000 | 0.053 |
| 12/12/2025 | 0.047 | 154.100 | 1,620,000 | 430,000 | 0.290 | 880,000 | 0.050 | 740,000 | 0.049 |
| 11/12/2025 | 0.053 | 150.600 | 500,000 | 570,000 | 0.390 | 130,000 | 0.053 | 370,000 | 0.053 |
| 10/12/2025 | 0.050 | 153.200 | 2,140,000 | 330,000 | 0.220 | 1,190,000 | 0.052 | 910,000 | 0.051 |
| 09/12/2025 | 0.056 | 150.900 | 1,050,000 | 610,000 | 0.410 | 500,000 | 0.050 | 550,000 | 0.053 |
| 08/12/2025 | 0.050 | 153.400 | 1,530,000 | 560,000 | 0.380 | 740,000 | 0.050 | 790,000 | 0.050 |
| 05/12/2025 | 0.051 | 155.000 | 1,270,000 | 510,000 | 0.340 | 570,000 | 0.052 | 700,000 | 0.051 |
| 04/12/2025 | 0.052 | 154.400 | 2,900,000 | 380,000 | 0.260 | 1,740,000 | 0.054 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.055 | 153.600 | 2,600,000 | 990,000 | 0.670 | 920,000 | 0.055 | 1,680,000 | 0.055 |
| 02/12/2025 | 0.049 | 157.000 | 260,000 | 230,000 | 0.160 | 210,000 | 0.046 | 50,000 | 0.046 |
| 01/12/2025 | 0.054 | 154.900 | 2,230,000 | 390,000 | 0.260 | 1,080,000 | 0.053 | 1,150,000 | 0.053 |
| 28/11/2025 | 0.063 | 151.500 | 2,610,000 | 320,000 | 0.220 | 1,350,000 | 0.064 | 1,260,000 | 0.063 |
| 27/11/2025 | 0.069 | 150.600 | 5,310,000 | 410,000 | 0.280 | 2,600,000 | 0.065 | 2,640,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |