20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.057 | 146.000 | 5,110,000 | 36.978 | ||||
| 23/12/2025 | 0.056 | 147.200 | 7,330,000 | 37.978 | 3,660,000 | 0.056 | 3,610,000 | 0.056 |
| 22/12/2025 | 0.061 | 146.400 | 6,970,000 | 38.769 | 3,460,000 | 0.060 | 3,510,000 | 0.060 |
| 19/12/2025 | 0.063 | 145.300 | 7,010,000 | 37.419 | 3,430,000 | 0.064 | 3,580,000 | 0.063 |
| 18/12/2025 | 0.067 | 144.100 | 8,380,000 | 37.141 | 4,340,000 | 0.068 | 3,830,000 | 0.068 |
| 17/12/2025 | 0.060 | 146.000 | 10,850,000 | 36.722 | 5,400,000 | 0.065 | 5,430,000 | 0.064 |
| 16/12/2025 | 0.070 | 144.200 | 9,110,000 | 38.059 | 4,060,000 | 0.073 | 4,340,000 | 0.072 |
| 15/12/2025 | 0.057 | 148.600 | 3,800,000 | 38.381 | 2,000,000 | 0.054 | 1,800,000 | 0.053 |
| 12/12/2025 | 0.047 | 154.100 | 1,620,000 | 39.712 | 880,000 | 0.050 | 740,000 | 0.049 |
| 11/12/2025 | 0.053 | 150.600 | 500,000 | 38.246 | 130,000 | 0.053 | 370,000 | 0.053 |
| 10/12/2025 | 0.050 | 153.200 | 2,140,000 | 39.615 | 1,190,000 | 0.052 | 910,000 | 0.051 |
| 09/12/2025 | 0.056 | 150.900 | 1,050,000 | 39.310 | 500,000 | 0.050 | 550,000 | 0.053 |
| 08/12/2025 | 0.050 | 153.400 | 1,530,000 | 39.347 | 740,000 | 0.050 | 790,000 | 0.050 |
| 05/12/2025 | 0.051 | 155.000 | 1,270,000 | 40.752 | 570,000 | 0.052 | 700,000 | 0.051 |
| 04/12/2025 | 0.052 | 154.400 | 2,900,000 | 40.360 | 1,740,000 | 0.054 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.055 | 153.600 | 2,600,000 | 40.552 | 920,000 | 0.055 | 1,680,000 | 0.055 |
| 02/12/2025 | 0.049 | 157.000 | 260,000 | 41.339 | 210,000 | 0.046 | 50,000 | 0.046 |
| 01/12/2025 | 0.054 | 154.900 | 2,230,000 | 41.153 | 1,080,000 | 0.053 | 1,150,000 | 0.053 |
| 28/11/2025 | 0.063 | 151.500 | 2,610,000 | 40.598 | 1,350,000 | 0.064 | 1,260,000 | 0.063 |
| 27/11/2025 | 0.069 | 150.600 | 5,310,000 | 41.670 | 2,600,000 | 0.065 | 2,640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |