20706 美团摩利五二购Ａ (认购证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.069 | 115.700 | 26,350,000 | 49,530,000 | 38.695 | 11,230,000 | 0.061 | 3,610,000 | 0.066 |
| 28/08/2024 | 0.037 | 102.800 | 15,870,000 | 57,150,000 | 44.648 | 10,480,000 | 0.038 | 1,130,000 | 0.036 |
| 27/08/2024 | 0.044 | 106.200 | 10,660,000 | 66,500,000 | 51.953 | 1,890,000 | 0.045 | 40,000 | 0.046 |
| 26/08/2024 | 0.049 | 109.000 | 360,000 | 68,350,000 | 53.398 | 20,000 | 0.050 | ||
| 23/08/2024 | 0.046 | 107.500 | 5,330,000 | 68,370,000 | 53.414 | 4,000,000 | 0.047 | 1,110,000 | 0.044 |
| 22/08/2024 | 0.051 | 109.000 | 1,840,000 | 71,260,000 | 55.672 | 970,000 | 0.049 | ||
| 21/08/2024 | 0.046 | 107.700 | 3,850,000 | 72,230,000 | 56.430 | 1,620,000 | 0.051 | ||
| 20/08/2024 | 0.049 | 108.100 | 8,530,000 | 73,850,000 | 57.695 | 8,190,000 | 0.055 | ||
| 19/08/2024 | 0.053 | 108.700 | 1,260,000 | 82,040,000 | 64.094 | 530,000 | 0.056 | ||
| 16/08/2024 | 0.050 | 107.700 | 7,470,000 | 82,570,000 | 64.508 | 2,160,000 | 0.048 | ||
| 15/08/2024 | 0.037 | 102.400 | 11,680,000 | 84,730,000 | 66.195 | 2,390,000 | 0.041 | ||
| 14/08/2024 | 0.039 | 102.100 | 2,020,000 | 87,120,000 | 68.062 | ||||
| 13/08/2024 | 0.042 | 103.400 | 10,480,000 | 87,120,000 | 68.062 | 6,320,000 | 0.044 | ||
| 12/08/2024 | 0.045 | 104.000 | 68,560,000 | 80,800,000 | 63.125 | 7,840,000 | 0.046 | 42,360,000 | 0.042 |
| 09/08/2024 | 0.052 | 106.200 | 27,450,000 | 46,280,000 | 36.156 | 6,490,000 | 0.058 | 15,730,000 | 0.054 |
| 08/08/2024 | 0.050 | 104.600 | 28,700,000 | 37,040,000 | 28.938 | 15,740,000 | 0.052 | 8,770,000 | 0.049 |
| 07/08/2024 | 0.053 | 106.000 | 19,000,000 | 44,010,000 | 34.383 | 7,570,000 | 0.057 | 5,870,000 | 0.058 |
| 06/08/2024 | 0.056 | 105.600 | 22,290,000 | 45,710,000 | 35.711 | 16,160,000 | 0.060 | ||
| 05/08/2024 | 0.060 | 106.800 | 28,950,000 | 29,550,000 | 23.086 | 18,720,000 | 0.060 | 5,950,000 | 0.060 |
| 02/08/2024 | 0.052 | 104.000 | 36,760,000 | 42,320,000 | 33.062 | 15,910,000 | 0.050 | 18,870,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |