20706 美團摩利五二購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.064 | 107.100 | 15,700,000 | 44.988 | ||||
| 24/07/2024 | 0.082 | 113.300 | 35,720,000 | 43.605 | 10,270,000 | 0.090 | 19,210,000 | 0.088 |
| 23/07/2024 | 0.104 | 118.100 | 19,930,000 | 44.208 | 7,320,000 | 0.106 | 10,880,000 | 0.107 |
| 22/07/2024 | 0.119 | 121.300 | 17,830,000 | 44.257 | 9,750,000 | 0.108 | 7,800,000 | 0.111 |
| 19/07/2024 | 0.103 | 117.500 | 1,380,000 | 44.178 | 490,000 | 0.105 | 580,000 | 0.105 |
| 18/07/2024 | 0.114 | 119.400 | 2,640,000 | 44.802 | 1,360,000 | 0.112 | 1,180,000 | 0.108 |
| 17/07/2024 | 0.113 | 119.100 | 4,600,000 | 44.778 | 1,750,000 | 0.114 | 1,230,000 | 0.110 |
| 16/07/2024 | 0.108 | 117.500 | 2,180,000 | 45.232 | 100,000 | 0.105 | 1,980,000 | 0.109 |
| 15/07/2024 | 0.117 | 119.100 | 7,510,000 | 45.639 | 5,680,000 | 0.122 | 830,000 | 0.117 |
| 12/07/2024 | 0.126 | 121.800 | 14,890,000 | 44.301 | 10,450,000 | 0.125 | 430,000 | 0.119 |
| 11/07/2024 | 0.105 | 116.100 | 8,330,000 | 45.498 | 1,480,000 | 0.105 | 6,780,000 | 0.100 |
| 10/07/2024 | 0.100 | 114.900 | 5,450,000 | 45.395 | 2,810,000 | 0.113 | 2,490,000 | 0.110 |
| 09/07/2024 | 0.100 | 114.700 | 5,440,000 | 45.550 | 1,110,000 | 0.100 | 4,270,000 | 0.097 |
| 08/07/2024 | 0.111 | 117.000 | 680,000 | 45.771 | 70,000 | 0.112 | 470,000 | 0.114 |
| 05/07/2024 | 0.122 | 119.100 | 8,730,000 | 45.848 | 4,720,000 | 0.121 | 3,760,000 | 0.122 |
| 04/07/2024 | 0.124 | 119.700 | 23,530,000 | 45.521 | 13,910,000 | 0.125 | 6,080,000 | 0.124 |
| 03/07/2024 | 0.114 | 117.100 | 35,230,000 | 45.896 | 18,250,000 | 0.104 | 15,090,000 | 0.103 |
| 02/07/2024 | 0.094 | 112.200 | 12,980,000 | 45.908 | 4,160,000 | 0.089 | 6,580,000 | 0.094 |
| 28/06/2024 | 0.091 | 111.100 | 12,230,000 | 45.844 | 9,440,000 | 0.100 | ||
| 27/06/2024 | 0.102 | 113.700 | 30,590,000 | 45.890 | 15,610,000 | 0.105 | 13,430,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |