日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.355 | 26.200 | 0 | 170,000 | 0.425 | ||||
06/11/2024 | 0.335 | 25.900 | 0 | 170,000 | 0.425 | ||||
05/11/2024 | 0.335 | 25.950 | 0 | 170,000 | 0.425 | ||||
04/11/2024 | 0.330 | 25.650 | 0 | 170,000 | 0.425 | ||||
01/11/2024 | 0.305 | 25.250 | 0 | 170,000 | 0.425 | ||||
31/10/2024 | 0.305 | 25.050 | 0 | 170,000 | 0.425 | ||||
30/10/2024 | 0.310 | 25.200 | 0 | 170,000 | 0.425 | ||||
29/10/2024 | 0.320 | 25.250 | 0 | 170,000 | 0.425 | ||||
28/10/2024 | 0.340 | 25.650 | 0 | 170,000 | 0.425 | ||||
25/10/2024 | 0.340 | 25.550 | 0 | 170,000 | 0.425 | ||||
24/10/2024 | 0.360 | 25.700 | 0 | 170,000 | 0.425 | ||||
23/10/2024 | 0.395 | 26.150 | 0 | 170,000 | 0.425 | ||||
22/10/2024 | 0.395 | 26.150 | 0 | 170,000 | 0.425 | ||||
21/10/2024 | 0.405 | 26.350 | 0 | 170,000 | 0.425 | ||||
18/10/2024 | 0.405 | 26.400 | 0 | 170,000 | 0.425 | ||||
17/10/2024 | 0.370 | 25.900 | 0 | 170,000 | 0.425 | ||||
16/10/2024 | 0.370 | 25.800 | 0 | 170,000 | 0.425 | ||||
15/10/2024 | 0.315 | 25.150 | 30,000 | 170,000 | 0.425 | 30,000 | 0.315 | ||
14/10/2024 | 0.360 | 25.550 | 0 | 140,000 | 0.350 | ||||
10/10/2024 | 0.370 | 25.750 | 0 | 140,000 | 0.350 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 09:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |