20688 恒地摩通四乙购A (认购证)
实时 按盘价 升0.380 +0.025 (+7.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.35526.2000170,0000.425
06/11/20240.33525.9000170,0000.425
05/11/20240.33525.9500170,0000.425
04/11/20240.33025.6500170,0000.425
01/11/20240.30525.2500170,0000.425
31/10/20240.30525.0500170,0000.425
30/10/20240.31025.2000170,0000.425
29/10/20240.32025.2500170,0000.425
28/10/20240.34025.6500170,0000.425
25/10/20240.34025.5500170,0000.425
24/10/20240.36025.7000170,0000.425
23/10/20240.39526.1500170,0000.425
22/10/20240.39526.1500170,0000.425
21/10/20240.40526.3500170,0000.425
18/10/20240.40526.4000170,0000.425
17/10/20240.37025.9000170,0000.425
16/10/20240.37025.8000170,0000.425
15/10/20240.31525.15030,000170,0000.42530,0000.315
14/10/20240.36025.5500140,0000.350
10/10/20240.37025.7500140,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。