20688 阿里瑞銀六六沽Ａ
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 147.200 | 0 | 42.408 | ||||
| 22/12/2025 | 0.080 | 146.400 | 60,000 | 42.591 | 60,000 | 0.076 | ||
| 19/12/2025 | 0.080 | 145.300 | 960,000 | 41.417 | 430,000 | 0.082 | 490,000 | 0.081 |
| 18/12/2025 | 0.084 | 144.100 | 260,000 | 41.543 | 130,000 | 0.083 | 130,000 | 0.084 |
| 17/12/2025 | 0.081 | 146.000 | 80,000 | 42.055 | 40,000 | 0.084 | 40,000 | 0.084 |
| 16/12/2025 | 0.085 | 144.200 | 0 | 41.750 | ||||
| 15/12/2025 | 0.075 | 148.600 | 80,000 | 42.046 | 40,000 | 0.070 | 40,000 | 0.069 |
| 12/12/2025 | 0.068 | 154.100 | 100,000 | 43.408 | 50,000 | 0.071 | 50,000 | 0.069 |
| 11/12/2025 | 0.072 | 150.600 | 620,000 | 42.163 | 310,000 | 0.066 | 310,000 | 0.063 |
| 10/12/2025 | 0.070 | 153.200 | 20,000 | 43.223 | 10,000 | 0.073 | 10,000 | 0.073 |
| 09/12/2025 | 0.075 | 150.900 | 0 | 42.978 | ||||
| 08/12/2025 | 0.072 | 153.400 | 120,000 | 43.668 | 60,000 | 0.070 | 60,000 | 0.071 |
| 05/12/2025 | 0.074 | 155.000 | 0 | 45.010 | ||||
| 04/12/2025 | 0.074 | 154.400 | 0 | 44.517 | ||||
| 03/12/2025 | 0.076 | 153.600 | 0 | 44.489 | ||||
| 02/12/2025 | 0.071 | 157.000 | 100,000 | 45.200 | 50,000 | 0.067 | 50,000 | 0.066 |
| 01/12/2025 | 0.075 | 154.900 | 100,000 | 44.980 | 50,000 | 0.074 | 50,000 | 0.075 |
| 28/11/2025 | 0.082 | 151.500 | 0 | 44.497 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 44.648 | ||||
| 26/11/2025 | 0.078 | 154.800 | 280,000 | 45.299 | 130,000 | 0.076 | 130,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |