20646 长汽国君四十购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.117 | 12.320 | 1,030,000 | 925,000 | 1.321 | 400,000 | 0.121 | 530,000 | 0.118 |
| 10/07/2024 | 0.138 | 12.680 | 10,480,000 | 795,000 | 1.136 | 5,040,000 | 0.145 | 5,440,000 | 0.145 |
| 09/07/2024 | 0.117 | 12.300 | 10,440,000 | 395,000 | 0.564 | 5,415,000 | 0.100 | 5,025,000 | 0.100 |
| 08/07/2024 | 0.099 | 11.920 | 10,495,000 | 785,000 | 1.121 | 5,105,000 | 0.098 | 5,390,000 | 0.098 |
| 05/07/2024 | 0.097 | 11.800 | 140,000 | 500,000 | 0.714 | 20,000 | 0.100 | 120,000 | 0.102 |
| 04/07/2024 | 0.101 | 11.900 | 40,000 | 400,000 | 0.571 | 20,000 | 0.101 | 20,000 | 0.105 |
| 03/07/2024 | 0.098 | 11.780 | 950,000 | 400,000 | 0.571 | 475,000 | 0.095 | 475,000 | 0.083 |
| 02/07/2024 | 0.099 | 11.760 | 10,900,000 | 400,000 | 0.571 | 5,445,000 | 0.125 | 5,450,000 | 0.125 |
| 28/06/2024 | 0.112 | 12.040 | 100,000 | 395,000 | 0.564 | 50,000 | 0.123 | 50,000 | 0.122 |
| 27/06/2024 | 0.121 | 12.200 | 0 | 395,000 | 0.564 | ||||
| 26/06/2024 | 0.140 | 12.520 | 100,000 | 395,000 | 0.564 | 100,000 | 0.127 | ||
| 25/06/2024 | 0.136 | 12.460 | 100,000 | 495,000 | 0.707 | 100,000 | 0.135 | ||
| 24/06/2024 | 0.109 | 11.980 | 580,000 | 595,000 | 0.850 | 390,000 | 0.109 | 190,000 | 0.118 |
| 21/06/2024 | 0.122 | 12.060 | 22,000,000 | 795,000 | 1.136 | 10,850,000 | 0.122 | 11,150,000 | 0.123 |
| 20/06/2024 | 0.115 | 11.980 | 30,100,000 | 495,000 | 0.707 | 15,000,000 | 0.119 | 15,100,000 | 0.119 |
| 19/06/2024 | 0.124 | 12.120 | 600,000 | 395,000 | 0.564 | 345,000 | 0.126 | 255,000 | 0.119 |
| 18/06/2024 | 0.100 | 11.560 | 10,005,000 | 485,000 | 0.693 | 5,005,000 | 0.099 | 5,000,000 | 0.099 |
| 17/06/2024 | 0.087 | 11.300 | 10,105,000 | 490,000 | 0.700 | 5,050,000 | 0.091 | 5,055,000 | 0.091 |
| 14/06/2024 | 0.085 | 11.240 | 10,010,000 | 485,000 | 0.693 | 5,000,000 | 0.082 | 5,010,000 | 0.082 |
| 13/06/2024 | 0.084 | 11.140 | 3,245,000 | 475,000 | 0.679 | 3,045,000 | 0.084 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |