20646 長汽國君四十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.022 | 10.140 | 105,000 | 48.979 | ||||
| 06/08/2024 | 0.020 | 9.800 | 0 | 51.870 | ||||
| 05/08/2024 | 0.022 | 10.020 | 350,000 | 49.988 | ||||
| 02/08/2024 | 0.029 | 10.340 | 0 | 49.369 | ||||
| 01/08/2024 | 0.039 | 10.820 | 60,000 | 47.818 | 60,000 | 0.039 | ||
| 31/07/2024 | 0.039 | 10.680 | 145,000 | 49.708 | ||||
| 30/07/2024 | 0.030 | 10.440 | 525,000 | 47.642 | 390,000 | 0.028 | 135,000 | 0.032 |
| 29/07/2024 | 0.040 | 10.720 | 60,000 | 49.042 | 60,000 | 0.046 | ||
| 26/07/2024 | 0.059 | 11.220 | 50,000 | 49.843 | 25,000 | 0.063 | 25,000 | 0.063 |
| 25/07/2024 | 0.053 | 11.040 | 10,000 | 49.622 | ||||
| 24/07/2024 | 0.055 | 11.220 | 10,115,000 | 47.401 | 5,015,000 | 0.049 | 5,100,000 | 0.049 |
| 23/07/2024 | 0.079 | 11.840 | 1,280,000 | 47.178 | 705,000 | 0.080 | ||
| 22/07/2024 | 0.087 | 12.020 | 1,235,000 | 46.948 | 1,235,000 | 0.083 | ||
| 19/07/2024 | 0.087 | 12.020 | 2,285,000 | 46.179 | 1,385,000 | 0.086 | 900,000 | 0.092 |
| 18/07/2024 | 0.087 | 11.880 | 765,000 | 48.437 | 395,000 | 0.086 | 370,000 | 0.081 |
| 17/07/2024 | 0.093 | 12.020 | 10,870,000 | 48.053 | 5,460,000 | 0.094 | 5,000,000 | 0.095 |
| 16/07/2024 | 0.102 | 12.080 | 1,345,000 | 50.211 | 1,345,000 | 0.095 | ||
| 15/07/2024 | 0.104 | 12.200 | 395,000 | 48.498 | 395,000 | 0.120 | ||
| 12/07/2024 | 0.123 | 12.480 | 165,000 | 49.560 | 160,000 | 0.123 | 5,000 | 0.125 |
| 11/07/2024 | 0.117 | 12.320 | 1,030,000 | 50.142 | 400,000 | 0.121 | 530,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |