20638 阿里汇丰六三购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 147.200 | 1,145,000 | 12,360,000 | 10.300 | 695,000 | 0.020 | 450,000 | 0.021 |
| 22/12/2025 | 0.018 | 146.400 | 3,870,000 | 12,605,000 | 10.500 | 1,935,000 | 0.018 | 1,935,000 | 0.020 |
| 19/12/2025 | 0.019 | 145.300 | 115,000 | 12,605,000 | 10.500 | ||||
| 18/12/2025 | 0.018 | 144.100 | 80,000 | 12,605,000 | 10.500 | ||||
| 17/12/2025 | 0.020 | 146.000 | 440,000 | 12,605,000 | 10.500 | 50,000 | 0.020 | 390,000 | 0.021 |
| 16/12/2025 | 0.019 | 144.200 | 1,390,000 | 12,265,000 | 10.220 | 855,000 | 0.019 | 150,000 | 0.020 |
| 15/12/2025 | 0.025 | 148.600 | 20,240,000 | 12,970,000 | 10.810 | 7,810,000 | 0.030 | 12,240,000 | 0.029 |
| 12/12/2025 | 0.036 | 154.100 | 10,020,000 | 8,540,000 | 7.120 | 6,605,000 | 0.035 | 3,190,000 | 0.033 |
| 11/12/2025 | 0.033 | 150.600 | 20,825,000 | 11,955,000 | 9.960 | 8,685,000 | 0.037 | 11,845,000 | 0.036 |
| 10/12/2025 | 0.039 | 153.200 | 6,515,000 | 8,795,000 | 7.330 | 3,095,000 | 0.038 | 2,750,000 | 0.038 |
| 09/12/2025 | 0.037 | 150.900 | 1,820,000 | 9,140,000 | 7.620 | 995,000 | 0.046 | 450,000 | 0.043 |
| 08/12/2025 | 0.042 | 153.400 | 32,340,000 | 9,685,000 | 8.070 | 15,800,000 | 0.047 | 15,250,000 | 0.047 |
| 05/12/2025 | 0.048 | 155.000 | 48,635,000 | 10,235,000 | 8.530 | 23,385,000 | 0.049 | 24,710,000 | 0.049 |
| 04/12/2025 | 0.051 | 154.400 | 85,625,000 | 8,910,000 | 7.430 | 42,610,000 | 0.049 | 42,710,000 | 0.049 |
| 03/12/2025 | 0.050 | 153.600 | 7,005,000 | 8,810,000 | 7.340 | 2,670,000 | 0.051 | 2,445,000 | 0.051 |
| 02/12/2025 | 0.059 | 157.000 | 137,825,000 | 9,035,000 | 7.530 | 66,710,000 | 0.064 | 68,415,000 | 0.064 |
| 01/12/2025 | 0.054 | 154.900 | 68,275,000 | 7,330,000 | 6.110 | 33,630,000 | 0.058 | 33,800,000 | 0.058 |
| 28/11/2025 | 0.052 | 151.500 | 43,365,000 | 7,160,000 | 5.970 | 21,535,000 | 0.052 | 20,995,000 | 0.053 |
| 27/11/2025 | 0.050 | 150.600 | 54,445,000 | 7,700,000 | 6.420 | 27,120,000 | 0.057 | 24,585,000 | 0.057 |
| 26/11/2025 | 0.065 | 154.800 | 28,770,000 | 10,235,000 | 8.530 | 12,305,000 | 0.070 | 14,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |