20638 百威麦银五一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 8.110 | 0 | 1,704,000 | 4.260 | ||||
| 30/10/2024 | 0.020 | 8.260 | 0 | 1,704,000 | 4.260 | ||||
| 29/10/2024 | 0.020 | 8.440 | 0 | 1,704,000 | 4.260 | ||||
| 28/10/2024 | 0.020 | 8.520 | 0 | 1,704,000 | 4.260 | ||||
| 25/10/2024 | 0.020 | 8.270 | 0 | 1,704,000 | 4.260 | ||||
| 24/10/2024 | 0.020 | 8.350 | 0 | 1,704,000 | 4.260 | ||||
| 23/10/2024 | 0.020 | 8.510 | 0 | 1,704,000 | 4.260 | ||||
| 22/10/2024 | 0.020 | 8.440 | 0 | 1,704,000 | 4.260 | ||||
| 21/10/2024 | 0.020 | 8.400 | 0 | 1,704,000 | 4.260 | ||||
| 18/10/2024 | 0.020 | 8.550 | 0 | 1,704,000 | 4.260 | ||||
| 17/10/2024 | 0.020 | 8.330 | 0 | 1,704,000 | 4.260 | ||||
| 16/10/2024 | 0.020 | 8.310 | 0 | 1,704,000 | 4.260 | ||||
| 15/10/2024 | 0.020 | 8.530 | 0 | 1,704,000 | 4.260 | ||||
| 14/10/2024 | 0.020 | 8.880 | 0 | 1,704,000 | 4.260 | ||||
| 10/10/2024 | 0.020 | 9.380 | 0 | 1,704,000 | 4.260 | ||||
| 09/10/2024 | 0.020 | 9.080 | 0 | 1,704,000 | 4.260 | ||||
| 08/10/2024 | 0.020 | 9.380 | 0 | 1,704,000 | 4.260 | ||||
| 07/10/2024 | 0.020 | 10.440 | 241,000 | 1,704,000 | 4.260 | ||||
| 04/10/2024 | 0.013 | 10.340 | 0 | 1,704,000 | 4.260 | ||||
| 03/10/2024 | 0.013 | 10.340 | 0 | 1,704,000 | 4.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |