20638 百威麥銀五一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.020 | 7.470 | 0 | 202.286 | ||||
| 29/11/2024 | 0.020 | 7.400 | 0 | 195.178 | ||||
| 28/11/2024 | 0.020 | 7.370 | 0 | 193.200 | ||||
| 27/11/2024 | 0.020 | 7.530 | 0 | 186.554 | ||||
| 26/11/2024 | 0.020 | 7.410 | 0 | 187.026 | ||||
| 25/11/2024 | 0.020 | 7.260 | 0 | 188.311 | ||||
| 22/11/2024 | 0.020 | 7.310 | 0 | 180.215 | ||||
| 21/11/2024 | 0.020 | 7.440 | 0 | 175.044 | ||||
| 20/11/2024 | 0.020 | 7.560 | 0 | 170.295 | ||||
| 19/11/2024 | 0.020 | 7.600 | 0 | 167.497 | ||||
| 18/11/2024 | 0.020 | 7.550 | 0 | 166.754 | ||||
| 15/11/2024 | 0.020 | 7.650 | 0 | 159.400 | ||||
| 14/11/2024 | 0.020 | 7.680 | 0 | 157.159 | ||||
| 13/11/2024 | 0.020 | 7.960 | 0 | 149.923 | ||||
| 12/11/2024 | 0.020 | 8.030 | 0 | 147.105 | ||||
| 11/11/2024 | 0.020 | 8.620 | 0 | 134.704 | ||||
| 08/11/2024 | 0.020 | 8.660 | 0 | 130.310 | ||||
| 07/11/2024 | 0.020 | 8.610 | 0 | 130.015 | ||||
| 06/11/2024 | 0.020 | 8.170 | 0 | 136.652 | ||||
| 05/11/2024 | 0.020 | 8.540 | 0 | 128.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |