日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.153 | 104.300 | 0 | 5,670,000 | 5.670 | ||||
04/09/2024 | 0.157 | 105.800 | 0 | 5,670,000 | 5.670 | ||||
03/09/2024 | 0.157 | 104.900 | 0 | 5,670,000 | 5.670 | ||||
02/09/2024 | 0.157 | 105.100 | 0 | 5,670,000 | 5.670 | ||||
30/08/2024 | 0.162 | 107.200 | 0 | 5,670,000 | 5.670 | ||||
29/08/2024 | 0.144 | 103.500 | 0 | 5,670,000 | 5.670 | ||||
28/08/2024 | 0.144 | 103.500 | 0 | 5,670,000 | 5.670 | ||||
27/08/2024 | 0.143 | 101.700 | 0 | 5,670,000 | 5.670 | ||||
26/08/2024 | 0.157 | 105.600 | 0 | 5,670,000 | 5.670 | ||||
23/08/2024 | 0.157 | 105.900 | 0 | 5,670,000 | 5.670 | ||||
22/08/2024 | 0.156 | 106.000 | 0 | 5,670,000 | 5.670 | ||||
21/08/2024 | 0.147 | 102.400 | 0 | 5,670,000 | 5.670 | ||||
20/08/2024 | 0.188 | 112.200 | 400,000 | 5,670,000 | 5.670 | 400,000 | 0.188 | ||
19/08/2024 | 0.198 | 112.400 | 260,000 | 6,070,000 | 6.070 | 260,000 | 0.201 | ||
16/08/2024 | 0.170 | 108.200 | 0 | 6,330,000 | 6.330 | ||||
15/08/2024 | 0.134 | 99.350 | 0 | 6,330,000 | 6.330 | ||||
14/08/2024 | 0.135 | 100.800 | 0 | 6,330,000 | 6.330 | ||||
13/08/2024 | 0.135 | 100.800 | 0 | 6,330,000 | 6.330 | ||||
12/08/2024 | 0.134 | 100.100 | 0 | 6,330,000 | 6.330 | ||||
09/08/2024 | 0.134 | 100.200 | 0 | 6,330,000 | 6.330 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |