20571 京東東亞五乙購Ａ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.148 | 102.200 | 120,000 | 46.773 | 120,000 | 0.153 | ||
| 29/07/2024 | 0.158 | 103.700 | 200,000 | 47.316 | 200,000 | 0.159 | ||
| 26/07/2024 | 0.151 | 102.300 | 405,000 | 47.094 | 150,000 | 0.155 | 255,000 | 0.156 |
| 25/07/2024 | 0.139 | 99.300 | 100,000 | 47.468 | 50,000 | 0.139 | 50,000 | 0.139 |
| 24/07/2024 | 0.144 | 100.600 | 0 | 47.199 | ||||
| 23/07/2024 | 0.155 | 102.600 | 0 | 47.455 | ||||
| 22/07/2024 | 0.161 | 104.100 | 100,000 | 47.132 | 50,000 | 0.157 | 50,000 | 0.158 |
| 19/07/2024 | 0.156 | 102.700 | 0 | 47.347 | ||||
| 18/07/2024 | 0.174 | 106.200 | 0 | 47.433 | ||||
| 17/07/2024 | 0.177 | 106.700 | 300,000 | 47.471 | 150,000 | 0.178 | 150,000 | 0.172 |
| 16/07/2024 | 0.166 | 104.500 | 0 | 47.412 | ||||
| 15/07/2024 | 0.179 | 106.700 | 30,000 | 47.744 | 30,000 | 0.179 | ||
| 12/07/2024 | 0.208 | 112.000 | 5,000 | 47.748 | 5,000 | 0.208 | ||
| 11/07/2024 | 0.180 | 106.800 | 0 | 47.624 | ||||
| 10/07/2024 | 0.167 | 103.900 | 100,000 | 47.907 | 50,000 | 0.174 | 50,000 | 0.175 |
| 09/07/2024 | 0.158 | 102.200 | 0 | 47.766 | ||||
| 08/07/2024 | 0.162 | 103.000 | 115,000 | 47.734 | 25,000 | 0.163 | 90,000 | 0.163 |
| 05/07/2024 | 0.163 | 102.700 | 2,025,000 | 48.086 | 25,000 | 0.167 | 2,000,000 | 0.164 |
| 04/07/2024 | 0.165 | 103.400 | 50,000 | 47.735 | 25,000 | 0.164 | 25,000 | 0.164 |
| 03/07/2024 | 0.165 | 103.300 | 230,000 | 47.783 | 50,000 | 0.166 | 180,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |