20559 长汽摩通四十购Ａ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.122 | 12.320 | 1,435,000 | 930,000 | 1.329 | 670,000 | 0.122 | 765,000 | 0.124 |
| 10/07/2024 | 0.143 | 12.680 | 210,000 | 835,000 | 1.193 | 130,000 | 0.143 | 80,000 | 0.142 |
| 09/07/2024 | 0.123 | 12.300 | 1,235,000 | 885,000 | 1.264 | 450,000 | 0.117 | 785,000 | 0.110 |
| 08/07/2024 | 0.105 | 11.920 | 160,000 | 550,000 | 0.786 | 80,000 | 0.115 | 80,000 | 0.116 |
| 05/07/2024 | 0.100 | 11.800 | 400,000 | 550,000 | 0.786 | 200,000 | 0.090 | 200,000 | 0.091 |
| 04/07/2024 | 0.102 | 11.900 | 0 | 550,000 | 0.786 | ||||
| 03/07/2024 | 0.100 | 11.780 | 25,500,000 | 550,000 | 0.786 | 11,500,000 | 0.096 | 11,500,000 | 0.096 |
| 02/07/2024 | 0.102 | 11.760 | 0 | 550,000 | 0.786 | ||||
| 28/06/2024 | 0.115 | 12.040 | 600,000 | 550,000 | 0.786 | 300,000 | 0.122 | 300,000 | 0.122 |
| 27/06/2024 | 0.125 | 12.200 | 415,000 | 550,000 | 0.786 | 360,000 | 0.128 | 55,000 | 0.126 |
| 26/06/2024 | 0.144 | 12.520 | 70,000 | 855,000 | 1.221 | 50,000 | 0.144 | ||
| 25/06/2024 | 0.140 | 12.460 | 3,420,000 | 905,000 | 1.293 | 1,530,000 | 0.140 | 1,790,000 | 0.141 |
| 24/06/2024 | 0.115 | 11.980 | 200,000 | 645,000 | 0.921 | 100,000 | 0.111 | 100,000 | 0.111 |
| 21/06/2024 | 0.127 | 12.060 | 1,520,000 | 645,000 | 0.921 | 750,000 | 0.127 | 770,000 | 0.127 |
| 20/06/2024 | 0.120 | 11.980 | 600,000 | 625,000 | 0.893 | 350,000 | 0.121 | 250,000 | 0.122 |
| 19/06/2024 | 0.132 | 12.120 | 1,690,000 | 725,000 | 1.036 | 845,000 | 0.144 | 830,000 | 0.144 |
| 18/06/2024 | 0.105 | 11.560 | 1,700,000 | 740,000 | 1.057 | 835,000 | 0.101 | 850,000 | 0.101 |
| 17/06/2024 | 0.093 | 11.300 | 1,220,000 | 725,000 | 1.036 | 610,000 | 0.097 | 610,000 | 0.094 |
| 14/06/2024 | 0.091 | 11.240 | 200,000 | 725,000 | 1.036 | 100,000 | 0.091 | 100,000 | 0.081 |
| 13/06/2024 | 0.088 | 11.140 | 2,040,000 | 725,000 | 1.036 | 1,070,000 | 0.087 | 970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |