20559 長汽摩通四十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.019 | 11.000 | 1,030,000 | 47.104 | 30,000 | 0.016 | 1,000,000 | 0.018 |
| 11/09/2024 | 0.022 | 11.040 | 0 | 48.490 | ||||
| 10/09/2024 | 0.024 | 11.060 | 230,000 | 49.250 | 230,000 | 0.023 | ||
| 09/09/2024 | 0.027 | 11.180 | 250,000 | 48.843 | 250,000 | 0.029 | ||
| 06/09/2024 | 0 | 48.315 | ||||||
| 05/09/2024 | 0.036 | 11.460 | 1,590,000 | 47.837 | 815,000 | 0.041 | 675,000 | 0.037 |
| 04/09/2024 | 0.032 | 11.280 | 410,000 | 48.142 | 310,000 | 0.027 | 100,000 | 0.028 |
| 03/09/2024 | 0.026 | 11.000 | 1,490,000 | 48.459 | 1,210,000 | 0.027 | 280,000 | 0.026 |
| 02/09/2024 | 0.020 | 10.660 | 2,400,000 | 49.026 | 540,000 | 0.019 | 1,860,000 | 0.024 |
| 30/08/2024 | 0.035 | 11.220 | 8,865,000 | 49.016 | 4,530,000 | 0.034 | 4,185,000 | 0.030 |
| 29/08/2024 | 0.019 | 10.460 | 1,480,000 | 49.684 | 1,000,000 | 0.012 | 480,000 | 0.019 |
| 28/08/2024 | 0.017 | 10.360 | 180,000 | 49.028 | 100,000 | 0.017 | 80,000 | 0.018 |
| 27/08/2024 | 0.024 | 10.680 | 200,000 | 49.351 | 100,000 | 0.025 | 100,000 | 0.021 |
| 26/08/2024 | 0.023 | 10.600 | 125,000 | 49.473 | 125,000 | 0.023 | ||
| 23/08/2024 | 0.022 | 10.520 | 300,000 | 48.778 | 100,000 | 0.022 | 200,000 | 0.021 |
| 22/08/2024 | 0.023 | 10.580 | 1,500,000 | 48.228 | 1,000,000 | 0.023 | 500,000 | 0.022 |
| 21/08/2024 | 0.024 | 10.560 | 60,000 | 48.940 | 60,000 | 0.022 | ||
| 20/08/2024 | 0.023 | 10.460 | 2,085,000 | 49.372 | 2,085,000 | 0.025 | ||
| 19/08/2024 | 0.026 | 10.540 | 1,730,000 | 49.999 | 120,000 | 0.030 | 1,215,000 | 0.028 |
| 16/08/2024 | 0.025 | 10.480 | 4,105,000 | 49.125 | 1,505,000 | 0.026 | 2,600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |