20549 恒中信证六三沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.032 | 94.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.039 | 93.940 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.051 | 92.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.051 | 93.100 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.055 | 92.680 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.055 | 93.680 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.055 | 92.860 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.038 | 95.380 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.032 | 97.060 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.036 | 97.380 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.036 | 94.680 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.040 | 93.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.041 | 93.940 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.044 | 93.320 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.044 | 93.520 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.044 | 93.200 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.044 | 93.560 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.044 | 94.520 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.044 | 95.020 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.044 | 95.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |