20549 恒中信證六三沽Ａ (认沽证)
实時 按盘价 跌0.029 -0.003 (-9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.03294.800034.458
09/02/20260.03993.940034.433
06/02/20260.05192.500033.554
05/02/20260.05193.100034.180
04/02/20260.05592.680033.913
03/02/20260.05593.680035.162
02/02/20260.05592.860033.612
30/01/20260.03895.380033.233
29/01/20260.03297.060033.820
28/01/20260.03697.380034.845
27/01/20260.03694.680031.135
26/01/20260.04093.660030.318
23/01/20260.04193.940030.196
22/01/20260.04493.320029.686
21/01/20260.04493.520029.740
20/01/20260.04493.200029.113
19/01/20260.04493.560029.383
16/01/20260.04494.520030.008
15/01/20260.04495.020030.428
14/01/20260.04495.460030.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。