20544 中移汇丰五四购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.360 | 85.000 | 0 | 700,000 | 0.470 | ||||
| 17/03/2025 | 0.340 | 83.700 | 0 | 700,000 | 0.470 | ||||
| 14/03/2025 | 0.330 | 83.500 | 0 | 700,000 | 0.470 | ||||
| 13/03/2025 | 0.320 | 82.700 | 0 | 700,000 | 0.470 | ||||
| 12/03/2025 | 0.310 | 81.900 | 0 | 700,000 | 0.470 | ||||
| 11/03/2025 | 0.320 | 82.600 | 0 | 700,000 | 0.470 | ||||
| 10/03/2025 | 0.320 | 83.100 | 0 | 700,000 | 0.470 | ||||
| 07/03/2025 | 0.320 | 83.550 | 0 | 700,000 | 0.470 | ||||
| 06/03/2025 | 0.305 | 82.200 | 0 | 700,000 | 0.470 | ||||
| 05/03/2025 | 0.290 | 81.250 | 0 | 700,000 | 0.470 | ||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 700,000 | 0.470 | ||||
| 03/03/2025 | 0.249 | 78.800 | 0 | 700,000 | 0.470 | ||||
| 28/02/2025 | 0.249 | 79.000 | 0 | 700,000 | 0.470 | ||||
| 27/02/2025 | 0.249 | 78.750 | 75,000 | 700,000 | 0.470 | ||||
| 26/02/2025 | 0.250 | 79.000 | 900,000 | 700,000 | 0.470 | 900,000 | 0.247 | ||
| 25/02/2025 | 0.275 | 80.150 | 25,000 | 1,600,000 | 1.070 | ||||
| 24/02/2025 | 0.305 | 81.100 | 0 | 1,600,000 | 1.070 | ||||
| 21/02/2025 | 0.320 | 82.500 | 75,000 | 1,600,000 | 1.070 | ||||
| 20/02/2025 | 0.280 | 80.100 | 25,000 | 1,600,000 | 1.070 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | 1,600,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |