20544 中移汇丰五四购Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.166 | 73.200 | 0 | 100,000 | 0.070 | ||||
| 26/07/2024 | 0.162 | 72.750 | 4,800,000 | 100,000 | 0.070 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 25/07/2024 | 0.190 | 74.750 | 750,000 | 100,000 | 0.070 | 550,000 | 0.193 | 200,000 | 0.190 |
| 24/07/2024 | 0.203 | 75.500 | 300,000 | 450,000 | 0.300 | 300,000 | 0.206 | ||
| 23/07/2024 | 0.210 | 75.550 | 50,000 | 150,000 | 0.100 | 50,000 | 0.210 | ||
| 22/07/2024 | 0.208 | 75.550 | 250,000 | 100,000 | 0.070 | 250,000 | 0.208 | ||
| 19/07/2024 | 0.198 | 75.000 | 250,000 | 350,000 | 0.230 | 250,000 | 0.194 | ||
| 18/07/2024 | 0.214 | 75.850 | 100,000 | 600,000 | 0.400 | 100,000 | 0.214 | ||
| 17/07/2024 | 0.201 | 75.000 | 350,000 | 700,000 | 0.470 | 350,000 | 0.205 | ||
| 16/07/2024 | 0.225 | 76.800 | 250,000 | 350,000 | 0.230 | 250,000 | 0.224 | ||
| 15/07/2024 | 0.224 | 77.000 | 250,000 | 600,000 | 0.400 | 250,000 | 0.225 | ||
| 12/07/2024 | 0.230 | 77.200 | 0 | 850,000 | 0.570 | ||||
| 11/07/2024 | 0.227 | 76.600 | 0 | 850,000 | 0.570 | ||||
| 10/07/2024 | 0.212 | 75.850 | 425,000 | 850,000 | 0.570 | 425,000 | 0.216 | ||
| 09/07/2024 | 0.227 | 76.500 | 325,000 | 425,000 | 0.280 | 325,000 | 0.229 | ||
| 08/07/2024 | 0.233 | 76.900 | 0 | 100,000 | 0.070 | ||||
| 05/07/2024 | 0.234 | 76.850 | 450,000 | 100,000 | 0.070 | 450,000 | 0.241 | ||
| 04/07/2024 | 0.248 | 77.800 | 450,000 | 550,000 | 0.370 | 450,000 | 0.247 | ||
| 03/07/2024 | 0.255 | 78.300 | 250,000 | 100,000 | 0.070 | 250,000 | 0.249 | ||
| 02/07/2024 | 0.239 | 77.400 | 350,000 | 350,000 | 0.230 | 200,000 | 0.249 | 150,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |