20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.166 | 73.200 | 0 | 20.630 | ||||
| 26/07/2024 | 0.162 | 72.750 | 4,800,000 | 21.040 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 25/07/2024 | 0.190 | 74.750 | 750,000 | 20.585 | 550,000 | 0.193 | 200,000 | 0.190 |
| 24/07/2024 | 0.203 | 75.500 | 300,000 | 20.893 | 300,000 | 0.206 | ||
| 23/07/2024 | 0.210 | 75.550 | 50,000 | 22.450 | 50,000 | 0.210 | ||
| 22/07/2024 | 0.208 | 75.550 | 250,000 | 21.848 | 250,000 | 0.208 | ||
| 19/07/2024 | 0.198 | 75.000 | 250,000 | 21.230 | 250,000 | 0.194 | ||
| 18/07/2024 | 0.214 | 75.850 | 100,000 | 21.917 | 100,000 | 0.214 | ||
| 17/07/2024 | 0.201 | 75.000 | 350,000 | 21.869 | 350,000 | 0.205 | ||
| 16/07/2024 | 0.225 | 76.800 | 250,000 | 20.601 | 250,000 | 0.224 | ||
| 15/07/2024 | 0.224 | 77.000 | 250,000 | 19.268 | 250,000 | 0.225 | ||
| 12/07/2024 | 0.230 | 77.200 | 0 | 19.856 | ||||
| 11/07/2024 | 0.227 | 76.600 | 0 | 21.694 | ||||
| 10/07/2024 | 0.212 | 75.850 | 425,000 | 20.777 | 425,000 | 0.216 | ||
| 09/07/2024 | 0.227 | 76.500 | 325,000 | 22.077 | 325,000 | 0.229 | ||
| 08/07/2024 | 0.233 | 76.900 | 0 | 21.909 | ||||
| 05/07/2024 | 0.234 | 76.850 | 450,000 | 22.181 | 450,000 | 0.241 | ||
| 04/07/2024 | 0.248 | 77.800 | 450,000 | 21.745 | 450,000 | 0.247 | ||
| 03/07/2024 | 0.255 | 78.300 | 250,000 | 21.316 | 250,000 | 0.249 | ||
| 02/07/2024 | 0.239 | 77.400 | 350,000 | 20.768 | 200,000 | 0.249 | 150,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |