20538 长汽摩利四十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.019 | 11.000 | 150,000 | 9,305,000 | 13.684 | 125,000 | 0.017 | 25,000 | 0.022 |
| 11/09/2024 | 0.021 | 11.040 | 0 | 9,405,000 | 13.831 | ||||
| 10/09/2024 | 0.022 | 11.060 | 0 | 9,405,000 | 13.831 | ||||
| 09/09/2024 | 0.027 | 11.180 | 1,810,000 | 9,405,000 | 13.831 | 1,205,000 | 0.029 | 605,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 11.460 | 1,370,000 | 10,005,000 | 14.713 | 750,000 | 0.041 | 620,000 | 0.038 |
| 04/09/2024 | 0.032 | 11.280 | 380,000 | 10,135,000 | 14.904 | 160,000 | 0.030 | 110,000 | 0.028 |
| 03/09/2024 | 0.027 | 11.000 | 450,000 | 10,185,000 | 14.978 | 450,000 | 0.027 | ||
| 02/09/2024 | 0.020 | 10.660 | 530,000 | 10,635,000 | 15.640 | 30,000 | 0.019 | 500,000 | 0.021 |
| 30/08/2024 | 0.033 | 11.220 | 3,605,000 | 10,165,000 | 14.949 | 2,835,000 | 0.032 | 770,000 | 0.036 |
| 29/08/2024 | 0.017 | 10.460 | 4,385,000 | 12,230,000 | 17.985 | 2,605,000 | 0.016 | 1,780,000 | 0.015 |
| 28/08/2024 | 0.017 | 10.360 | 1,140,000 | 13,055,000 | 19.199 | 80,000 | 0.017 | 1,060,000 | 0.018 |
| 27/08/2024 | 0.022 | 10.680 | 0 | 12,075,000 | 17.757 | ||||
| 26/08/2024 | 0.022 | 10.600 | 0 | 12,075,000 | 17.757 | ||||
| 23/08/2024 | 0.022 | 10.520 | 2,000,000 | 12,075,000 | 17.757 | 1,000,000 | 0.021 | 1,000,000 | 0.018 |
| 22/08/2024 | 0.023 | 10.580 | 200,000 | 12,075,000 | 17.757 | 200,000 | 0.023 | ||
| 21/08/2024 | 0.023 | 10.560 | 120,000 | 12,275,000 | 18.051 | 60,000 | 0.021 | 60,000 | 0.019 |
| 20/08/2024 | 0.024 | 10.460 | 0 | 12,275,000 | 18.051 | ||||
| 19/08/2024 | 0.027 | 10.540 | 190,000 | 12,275,000 | 18.051 | 120,000 | 0.032 | 70,000 | 0.028 |
| 16/08/2024 | 0.027 | 10.480 | 35,000 | 12,325,000 | 18.125 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |