20538 長汽摩利四十購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.025 | 10.140 | 390,000 | 51.238 | 190,000 | 0.025 | 200,000 | 0.025 |
| 06/08/2024 | 0.019 | 9.800 | 610,000 | 51.021 | 610,000 | 0.023 | ||
| 05/08/2024 | 0.022 | 10.020 | 3,200,000 | 49.988 | 1,150,000 | 0.022 | 2,050,000 | 0.024 |
| 02/08/2024 | 0.030 | 10.340 | 780,000 | 50.026 | 780,000 | 0.031 | ||
| 01/08/2024 | 0.042 | 10.820 | 4,050,000 | 49.486 | 1,990,000 | 0.035 | 2,060,000 | 0.032 |
| 31/07/2024 | 0.039 | 10.680 | 140,000 | 49.708 | 40,000 | 0.037 | 100,000 | 0.037 |
| 30/07/2024 | 0.034 | 10.440 | 795,000 | 50.123 | 575,000 | 0.033 | 220,000 | 0.033 |
| 29/07/2024 | 0.043 | 10.720 | 8,560,000 | 50.700 | 3,895,000 | 0.047 | 4,415,000 | 0.046 |
| 26/07/2024 | 0.060 | 11.220 | 3,870,000 | 50.315 | 1,710,000 | 0.058 | 1,850,000 | 0.057 |
| 25/07/2024 | 0.054 | 11.040 | 1,210,000 | 50.112 | 200,000 | 0.056 | 1,010,000 | 0.054 |
| 24/07/2024 | 0.058 | 11.220 | 5,680,000 | 48.814 | 1,940,000 | 0.057 | 3,660,000 | 0.057 |
| 23/07/2024 | 0.078 | 11.840 | 3,955,000 | 46.761 | 1,795,000 | 0.081 | 2,145,000 | 0.083 |
| 22/07/2024 | 0.091 | 12.020 | 4,970,000 | 48.568 | 3,100,000 | 0.091 | 1,695,000 | 0.089 |
| 19/07/2024 | 0.088 | 12.020 | 4,460,000 | 46.578 | 1,350,000 | 0.089 | 2,800,000 | 0.089 |
| 18/07/2024 | 0.088 | 11.880 | 2,225,000 | 48.841 | 1,225,000 | 0.086 | 950,000 | 0.086 |
| 17/07/2024 | 0.094 | 12.020 | 3,835,000 | 48.448 | 1,520,000 | 0.100 | 2,055,000 | 0.097 |
| 16/07/2024 | 0.100 | 12.080 | 8,760,000 | 49.432 | 5,180,000 | 0.101 | 2,925,000 | 0.102 |
| 15/07/2024 | 0.102 | 12.200 | 5,220,000 | 47.731 | 260,000 | 0.109 | 4,180,000 | 0.128 |
| 12/07/2024 | 0.122 | 12.480 | 6,080,000 | 49.190 | 3,435,000 | 0.119 | 1,735,000 | 0.118 |
| 11/07/2024 | 0.116 | 12.320 | 8,025,000 | 49.770 | 2,145,000 | 0.119 | 5,020,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |