20496 阿里法巴六五购Ｂ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 147.200 | 235,000 | 6,990,000 | 8.737 | 80,000 | 0.063 | 155,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 480,000 | 6,915,000 | 8.644 | 225,000 | 0.062 | 255,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 140,000 | 6,885,000 | 8.606 | 70,000 | 0.062 | 70,000 | 0.057 |
| 18/12/2025 | 0.054 | 144.100 | 210,000 | 6,885,000 | 8.606 | 105,000 | 0.054 | 105,000 | 0.054 |
| 17/12/2025 | 0.060 | 146.000 | 150,000 | 6,885,000 | 8.606 | 75,000 | 0.060 | 75,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 180,000 | 6,885,000 | 8.606 | 90,000 | 0.056 | 90,000 | 0.057 |
| 15/12/2025 | 0.075 | 148.600 | 650,000 | 6,885,000 | 8.606 | 40,000 | 0.078 | 610,000 | 0.080 |
| 12/12/2025 | 0.092 | 154.100 | 110,000 | 6,315,000 | 7.894 | 75,000 | 0.093 | ||
| 11/12/2025 | 0.088 | 150.600 | 300,000 | 6,240,000 | 7.800 | 300,000 | 0.096 | ||
| 10/12/2025 | 0.093 | 153.200 | 380,000 | 5,940,000 | 7.425 | 170,000 | 0.091 | 200,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 345,000 | 5,910,000 | 7.387 | 15,000 | 0.101 | 255,000 | 0.099 |
| 08/12/2025 | 0.102 | 153.400 | 30,000 | 5,670,000 | 7.087 | 30,000 | 0.102 | ||
| 05/12/2025 | 0.113 | 155.000 | 0 | 5,640,000 | 7.050 | ||||
| 04/12/2025 | 0.115 | 154.400 | 305,000 | 5,640,000 | 7.050 | 205,000 | 0.112 | ||
| 03/12/2025 | 0.113 | 153.600 | 895,000 | 5,845,000 | 7.306 | 95,000 | 0.115 | ||
| 02/12/2025 | 0.132 | 157.000 | 1,300,000 | 5,940,000 | 7.425 | 700,000 | 0.138 | 525,000 | 0.142 |
| 01/12/2025 | 0.121 | 154.900 | 460,000 | 6,115,000 | 7.644 | 190,000 | 0.127 | 265,000 | 0.120 |
| 28/11/2025 | 0.112 | 151.500 | 1,620,000 | 6,040,000 | 7.550 | 770,000 | 0.111 | 820,000 | 0.115 |
| 27/11/2025 | 0.111 | 150.600 | 1,510,000 | 5,990,000 | 7.488 | 645,000 | 0.118 | 615,000 | 0.118 |
| 26/11/2025 | 0.134 | 154.800 | 1,470,000 | 6,020,000 | 7.525 | 475,000 | 0.142 | 975,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |