20496 阿里法巴六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.010 | 128.900 | 0 | 71.170 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 76.562 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 79.590 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 72.597 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 63.294 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 57.091 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 59.451 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 59.419 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 59.094 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 59.376 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 57.355 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 56.535 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 60.409 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 57.066 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 61.571 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 58.741 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 53.932 | ||||
| 02/03/2026 | 0.012 | 136.400 | 100,000 | 52.128 | ||||
| 27/02/2026 | 0.015 | 142.900 | 3,695,000 | 47.677 | 1,465,000 | 0.016 | 2,085,000 | 0.016 |
| 26/02/2026 | 0.017 | 143.000 | 260,000 | 48.488 | 80,000 | 0.019 | 180,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |