20461 阿里汇丰六六购Ｃ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 147.200 | 5,670,000 | 64,680,000 | 43.120 | 1,760,000 | 0.124 | 2,730,000 | 0.124 |
| 22/12/2025 | 0.118 | 146.400 | 2,870,000 | 63,710,000 | 42.470 | 880,000 | 0.118 | ||
| 19/12/2025 | 0.121 | 145.300 | 11,220,000 | 62,830,000 | 41.890 | 5,460,000 | 0.115 | ||
| 18/12/2025 | 0.112 | 144.100 | 2,940,000 | 57,370,000 | 38.250 | 710,000 | 0.112 | ||
| 17/12/2025 | 0.123 | 146.000 | 5,130,000 | 56,660,000 | 37.770 | 2,020,000 | 0.122 | ||
| 16/12/2025 | 0.115 | 144.200 | 13,610,000 | 58,680,000 | 39.120 | 2,080,000 | 0.111 | 870,000 | 0.111 |
| 15/12/2025 | 0.133 | 148.600 | 19,800,000 | 59,890,000 | 39.930 | 12,480,000 | 0.137 | ||
| 12/12/2025 | 0.155 | 154.100 | 16,670,000 | 47,410,000 | 31.610 | 8,530,000 | 0.155 | ||
| 11/12/2025 | 0.148 | 150.600 | 10,300,000 | 38,880,000 | 25.920 | 150,000 | 0.146 | 4,590,000 | 0.149 |
| 10/12/2025 | 0.158 | 153.200 | 2,710,000 | 34,440,000 | 22.960 | 2,710,000 | 0.159 | ||
| 09/12/2025 | 0.151 | 150.900 | 1,570,000 | 31,730,000 | 21.150 | 60,000 | 0.168 | 1,310,000 | 0.157 |
| 08/12/2025 | 0.163 | 153.400 | 3,970,000 | 30,480,000 | 20.320 | 100,000 | 0.175 | 730,000 | 0.168 |
| 05/12/2025 | 0.170 | 155.000 | 3,230,000 | 29,850,000 | 19.900 | 2,930,000 | 0.171 | ||
| 04/12/2025 | 0.170 | 154.400 | 4,760,000 | 26,920,000 | 17.950 | 2,550,000 | 0.168 | ||
| 03/12/2025 | 0.168 | 153.600 | 3,490,000 | 29,470,000 | 19.650 | 790,000 | 0.175 | 220,000 | 0.170 |
| 02/12/2025 | 0.187 | 157.000 | 5,780,000 | 30,040,000 | 20.030 | 1,560,000 | 0.195 | ||
| 01/12/2025 | 0.177 | 154.900 | 20,510,000 | 31,600,000 | 21.070 | 600,000 | 0.183 | 3,900,000 | 0.185 |
| 28/11/2025 | 0.169 | 151.500 | 7,640,000 | 28,300,000 | 18.870 | 2,090,000 | 0.169 | 1,340,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 41,550,000 | 29,050,000 | 19.370 | 5,820,000 | 0.182 | 16,780,000 | 0.183 |
| 26/11/2025 | 0.193 | 154.800 | 26,860,000 | 18,090,000 | 12.060 | 7,560,000 | 0.200 | 11,010,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |