20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 147.200 | 5,670,000 | 40.332 | 1,760,000 | 0.124 | 2,730,000 | 0.124 |
| 22/12/2025 | 0.118 | 146.400 | 2,870,000 | 39.876 | 880,000 | 0.118 | ||
| 19/12/2025 | 0.121 | 145.300 | 11,220,000 | 41.434 | 5,460,000 | 0.115 | ||
| 18/12/2025 | 0.112 | 144.100 | 2,940,000 | 40.397 | 710,000 | 0.112 | ||
| 17/12/2025 | 0.123 | 146.000 | 5,130,000 | 40.935 | 2,020,000 | 0.122 | ||
| 16/12/2025 | 0.115 | 144.200 | 13,610,000 | 40.765 | 2,080,000 | 0.111 | 870,000 | 0.111 |
| 15/12/2025 | 0.133 | 148.600 | 19,800,000 | 40.221 | 12,480,000 | 0.137 | ||
| 12/12/2025 | 0.155 | 154.100 | 16,670,000 | 38.731 | 8,530,000 | 0.155 | ||
| 11/12/2025 | 0.148 | 150.600 | 10,300,000 | 41.006 | 150,000 | 0.146 | 4,590,000 | 0.149 |
| 10/12/2025 | 0.158 | 153.200 | 2,710,000 | 40.208 | 2,710,000 | 0.159 | ||
| 09/12/2025 | 0.151 | 150.900 | 1,570,000 | 41.229 | 60,000 | 0.168 | 1,310,000 | 0.157 |
| 08/12/2025 | 0.163 | 153.400 | 3,970,000 | 40.974 | 100,000 | 0.175 | 730,000 | 0.168 |
| 05/12/2025 | 0.170 | 155.000 | 3,230,000 | 40.348 | 2,930,000 | 0.171 | ||
| 04/12/2025 | 0.170 | 154.400 | 4,760,000 | 40.928 | 2,550,000 | 0.168 | ||
| 03/12/2025 | 0.168 | 153.600 | 3,490,000 | 41.296 | 790,000 | 0.175 | 220,000 | 0.170 |
| 02/12/2025 | 0.187 | 157.000 | 5,780,000 | 41.180 | 1,560,000 | 0.195 | ||
| 01/12/2025 | 0.177 | 154.900 | 20,510,000 | 41.368 | 600,000 | 0.183 | 3,900,000 | 0.185 |
| 28/11/2025 | 0.169 | 151.500 | 7,640,000 | 43.156 | 2,090,000 | 0.169 | 1,340,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 41,550,000 | 43.170 | 5,820,000 | 0.182 | 16,780,000 | 0.183 |
| 26/11/2025 | 0.193 | 154.800 | 26,860,000 | 44.359 | 7,560,000 | 0.200 | 11,010,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |