20459 信药汇丰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 43.500 | 2,500 | 18,227,500 | 22.780 | ||||
| 28/08/2024 | 0.020 | 44.100 | 250,000 | 18,227,500 | 22.780 | ||||
| 27/08/2024 | 0.020 | 44.300 | 302,500 | 18,227,500 | 22.780 | ||||
| 26/08/2024 | 0.021 | 43.500 | 0 | 18,227,500 | 22.780 | ||||
| 23/08/2024 | 0.021 | 43.450 | 95,000 | 18,227,500 | 22.780 | ||||
| 22/08/2024 | 0.025 | 43.950 | 0 | 18,227,500 | 22.780 | ||||
| 21/08/2024 | 0.024 | 43.450 | 22,027,500 | 18,227,500 | 22.780 | 9,992,500 | 0.021 | 570,000 | 0.023 |
| 20/08/2024 | 0.015 | 41.450 | 0 | 27,650,000 | 34.560 | ||||
| 19/08/2024 | 0.015 | 40.700 | 0 | 27,650,000 | 34.560 | ||||
| 16/08/2024 | 0.015 | 40.900 | 1,432,500 | 27,650,000 | 34.560 | 400,000 | 0.020 | 632,500 | 0.015 |
| 15/08/2024 | 0.020 | 41.800 | 0 | 27,417,500 | 34.270 | ||||
| 14/08/2024 | 0.018 | 41.050 | 0 | 27,417,500 | 34.270 | ||||
| 13/08/2024 | 0.024 | 42.000 | 850,000 | 27,417,500 | 34.270 | 450,000 | 0.021 | 400,000 | 0.020 |
| 12/08/2024 | 0.025 | 42.000 | 0 | 27,467,500 | 34.330 | ||||
| 09/08/2024 | 0.025 | 41.650 | 1,707,500 | 27,467,500 | 34.330 | 557,500 | 0.025 | 1,000,000 | 0.027 |
| 08/08/2024 | 0.025 | 41.150 | 730,000 | 27,025,000 | 33.780 | 157,500 | 0.024 | 572,500 | 0.020 |
| 07/08/2024 | 0.021 | 40.300 | 1,300,000 | 26,610,000 | 33.260 | 700,000 | 0.025 | 600,000 | 0.023 |
| 06/08/2024 | 0.029 | 41.300 | 1,775,000 | 26,710,000 | 33.390 | 1,517,500 | 0.026 | 257,500 | 0.024 |
| 05/08/2024 | 0.020 | 39.950 | 4,865,000 | 27,970,000 | 34.960 | 2,347,500 | 0.023 | 2,512,500 | 0.024 |
| 02/08/2024 | 0.018 | 39.250 | 1,307,500 | 27,805,000 | 34.760 | 680,000 | 0.022 | 627,500 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |