20459 信藥匯豐四九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 38.650 | 4,967,500 | 54.967 | 1,275,000 | 0.023 | 3,547,500 | 0.024 |
| 24/07/2024 | 0.032 | 40.250 | 1,635,000 | 55.997 | 795,000 | 0.039 | 802,500 | 0.041 |
| 23/07/2024 | 0.037 | 40.850 | 2,170,000 | 56.135 | 1,110,000 | 0.043 | 1,060,000 | 0.043 |
| 22/07/2024 | 0.051 | 42.200 | 3,867,500 | 58.304 | 1,927,500 | 0.047 | 1,875,000 | 0.047 |
| 19/07/2024 | 0.038 | 40.550 | 8,515,000 | 56.578 | 4,350,000 | 0.041 | 4,050,000 | 0.041 |
| 18/07/2024 | 0.042 | 40.750 | 3,990,000 | 58.174 | 1,930,000 | 0.041 | 2,060,000 | 0.043 |
| 17/07/2024 | 0.046 | 41.150 | 5,555,000 | 58.354 | 2,990,000 | 0.043 | 2,530,000 | 0.043 |
| 16/07/2024 | 0.037 | 39.850 | 2,030,000 | 58.327 | 1,250,000 | 0.035 | 780,000 | 0.033 |
| 15/07/2024 | 0.033 | 39.100 | 707,500 | 58.648 | 707,500 | 0.035 | ||
| 12/07/2024 | 0.043 | 40.700 | 6,470,000 | 56.080 | 4,290,000 | 0.041 | 1,150,000 | 0.039 |
| 11/07/2024 | 0.029 | 38.350 | 5,657,500 | 57.092 | 1,570,000 | 0.026 | 4,087,500 | 0.022 |
| 10/07/2024 | 0.020 | 36.100 | 3,640,000 | 59.189 | 1,250,000 | 0.020 | 2,390,000 | 0.020 |
| 09/07/2024 | 0.023 | 36.600 | 2,955,000 | 59.434 | 1,200,000 | 0.029 | 1,755,000 | 0.027 |
| 08/07/2024 | 0.030 | 37.800 | 7,280,000 | 59.538 | 5,175,000 | 0.031 | 2,105,000 | 0.031 |
| 05/07/2024 | 0.043 | 39.650 | 4,815,000 | 58.903 | 715,000 | 0.037 | 4,050,000 | 0.042 |
| 04/07/2024 | 0.028 | 37.000 | 850,000 | 59.959 | 500,000 | 0.028 | 350,000 | 0.029 |
| 03/07/2024 | 0.033 | 38.050 | 2,575,000 | 58.538 | 1,265,000 | 0.035 | 1,310,000 | 0.035 |
| 02/07/2024 | 0.031 | 37.400 | 2,102,500 | 59.715 | 852,500 | 0.036 | 1,250,000 | 0.032 |
| 28/06/2024 | 0.028 | 36.800 | 8,527,500 | 58.301 | 3,535,000 | 0.036 | 4,977,500 | 0.034 |
| 27/06/2024 | 0.042 | 39.050 | 900,000 | 57.912 | 450,000 | 0.041 | 450,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |