20459 安踏匯豐六六購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.023 | 81.700 | 10,000 | 47.756 | ||||
| 23/12/2025 | 0.026 | 82.250 | 0 | 48.452 | ||||
| 22/12/2025 | 0.026 | 82.250 | 0 | 48.314 | ||||
| 19/12/2025 | 0.026 | 81.500 | 0 | 48.671 | ||||
| 18/12/2025 | 0.030 | 82.000 | 0 | 49.793 | ||||
| 17/12/2025 | 0.031 | 83.000 | 0 | 49.035 | ||||
| 16/12/2025 | 0.030 | 81.650 | 0 | 49.863 | ||||
| 15/12/2025 | 0.031 | 82.100 | 30,000 | 49.679 | 30,000 | 0.031 | ||
| 12/12/2025 | 0.030 | 81.800 | 0 | 49.166 | ||||
| 11/12/2025 | 0.028 | 80.400 | 0 | 49.609 | ||||
| 10/12/2025 | 0.030 | 81.450 | 0 | 49.261 | ||||
| 09/12/2025 | 0.027 | 80.200 | 0 | 49.154 | ||||
| 08/12/2025 | 0.030 | 81.250 | 0 | 49.257 | ||||
| 05/12/2025 | 0.036 | 83.500 | 0 | 48.930 | ||||
| 04/12/2025 | 0.036 | 83.700 | 60,000 | 48.598 | 30,000 | 0.036 | 30,000 | 0.036 |
| 03/12/2025 | 0.039 | 84.500 | 0 | 48.732 | ||||
| 02/12/2025 | 0.043 | 86.000 | 0 | 48.331 | ||||
| 01/12/2025 | 0.039 | 84.100 | 0 | 48.804 | ||||
| 28/11/2025 | 0.042 | 84.850 | 220,000 | 48.689 | 110,000 | 0.042 | 110,000 | 0.043 |
| 27/11/2025 | 0.044 | 85.650 | 0 | 48.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |