20455 比电汇丰五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.014 | 25.350 | 0 | 10,750,000 | 13.440 | ||||
| 11/09/2024 | 0.014 | 25.550 | 0 | 10,750,000 | 13.440 | ||||
| 10/09/2024 | 0.014 | 26.050 | 0 | 10,750,000 | 13.440 | ||||
| 09/09/2024 | 0.014 | 26.200 | 450,000 | 10,750,000 | 13.440 | 250,000 | 0.013 | 200,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 27.100 | 100,000 | 10,800,000 | 13.500 | 100,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 27.200 | 75,000 | 10,900,000 | 13.630 | 25,000 | 0.018 | 50,000 | 0.016 |
| 03/09/2024 | 0.020 | 27.300 | 0 | 10,875,000 | 13.590 | ||||
| 02/09/2024 | 0.020 | 27.500 | 1,775,000 | 10,875,000 | 13.590 | 975,000 | 0.019 | 800,000 | 0.021 |
| 30/08/2024 | 0.025 | 28.700 | 700,000 | 11,050,000 | 13.810 | 300,000 | 0.024 | 400,000 | 0.024 |
| 29/08/2024 | 0.021 | 27.650 | 1,625,000 | 10,950,000 | 13.690 | 800,000 | 0.015 | 825,000 | 0.017 |
| 28/08/2024 | 0.029 | 29.500 | 3,325,000 | 10,925,000 | 13.660 | 1,850,000 | 0.027 | 1,475,000 | 0.026 |
| 27/08/2024 | 0.032 | 30.250 | 0 | 11,300,000 | 14.130 | ||||
| 26/08/2024 | 0.032 | 30.350 | 1,500,000 | 11,300,000 | 14.130 | 600,000 | 0.033 | 900,000 | 0.033 |
| 23/08/2024 | 0.032 | 30.150 | 25,000 | 11,000,000 | 13.750 | 25,000 | 0.032 | ||
| 22/08/2024 | 0.032 | 30.300 | 2,225,000 | 11,025,000 | 13.780 | 1,100,000 | 0.031 | 1,125,000 | 0.030 |
| 21/08/2024 | 0.031 | 29.950 | 1,475,000 | 11,000,000 | 13.750 | 225,000 | 0.031 | 1,250,000 | 0.031 |
| 20/08/2024 | 0.031 | 29.700 | 2,650,000 | 9,975,000 | 12.470 | 1,200,000 | 0.032 | 1,450,000 | 0.032 |
| 19/08/2024 | 0.035 | 30.100 | 3,825,000 | 9,725,000 | 12.160 | 1,600,000 | 0.036 | 2,225,000 | 0.035 |
| 16/08/2024 | 0.034 | 29.900 | 550,000 | 9,100,000 | 11.380 | 400,000 | 0.034 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |