20455 比電匯豐五四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 28.300 | 1,925,000 | 54.470 | 1,150,000 | 0.028 | 775,000 | 0.027 |
| 06/08/2024 | 0.025 | 27.650 | 3,700,000 | 54.089 | 1,850,000 | 0.026 | 1,850,000 | 0.027 |
| 05/08/2024 | 0.026 | 27.700 | 925,000 | 54.549 | 325,000 | 0.025 | 600,000 | 0.027 |
| 02/08/2024 | 0.033 | 29.300 | 225,000 | 53.846 | 25,000 | 0.032 | 200,000 | 0.033 |
| 01/08/2024 | 0.037 | 30.300 | 6,250,000 | 52.974 | 3,000,000 | 0.039 | 3,100,000 | 0.039 |
| 31/07/2024 | 0.038 | 30.400 | 11,075,000 | 53.126 | 5,250,000 | 0.037 | 5,825,000 | 0.037 |
| 30/07/2024 | 0.033 | 29.650 | 2,625,000 | 52.379 | 2,350,000 | 0.034 | 275,000 | 0.034 |
| 29/07/2024 | 0.039 | 30.500 | 8,850,000 | 53.123 | 3,950,000 | 0.042 | 4,900,000 | 0.041 |
| 26/07/2024 | 0.042 | 30.750 | 9,625,000 | 53.672 | 4,675,000 | 0.042 | 4,925,000 | 0.042 |
| 25/07/2024 | 0.041 | 30.550 | 6,975,000 | 53.654 | 3,450,000 | 0.043 | 3,475,000 | 0.042 |
| 24/07/2024 | 0.046 | 31.600 | 18,625,000 | 52.858 | 11,325,000 | 0.048 | 7,050,000 | 0.047 |
| 23/07/2024 | 0.050 | 32.150 | 9,000,000 | 52.999 | 4,550,000 | 0.051 | 3,650,000 | 0.051 |
| 22/07/2024 | 0.061 | 33.750 | 3,700,000 | 52.883 | 875,000 | 0.059 | 2,825,000 | 0.060 |
| 19/07/2024 | 0.060 | 33.700 | 2,150,000 | 52.278 | 2,100,000 | 0.060 | 50,000 | 0.064 |
| 18/07/2024 | 0.067 | 34.450 | 14,700,000 | 52.804 | 7,950,000 | 0.065 | 6,750,000 | 0.065 |
| 17/07/2024 | 0.073 | 35.050 | 8,925,000 | 53.256 | 3,625,000 | 0.079 | 4,850,000 | 0.079 |
| 16/07/2024 | 0.094 | 37.650 | 10,675,000 | 52.607 | 5,000,000 | 0.087 | 5,475,000 | 0.087 |
| 15/07/2024 | 0.081 | 36.200 | 4,550,000 | 52.424 | 2,350,000 | 0.084 | 2,200,000 | 0.084 |
| 12/07/2024 | 0.086 | 36.900 | 1,575,000 | 51.703 | 925,000 | 0.087 | 650,000 | 0.083 |
| 11/07/2024 | 0.090 | 37.150 | 5,350,000 | 52.290 | 2,525,000 | 0.090 | 2,475,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |