20440 飞鹤信证六七购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.056 | 4.010 | 0 | 235,000 | 0.590 | ||||
| 05/02/2026 | 0.056 | 3.990 | 0 | 235,000 | 0.590 | ||||
| 04/02/2026 | 0.053 | 3.920 | 0 | 235,000 | 0.590 | ||||
| 03/02/2026 | 0.053 | 3.900 | 0 | 235,000 | 0.590 | ||||
| 02/02/2026 | 0.053 | 3.860 | 0 | 235,000 | 0.590 | ||||
| 30/01/2026 | 0.054 | 3.880 | 300,000 | 235,000 | 0.590 | 150,000 | 0.056 | 150,000 | 0.058 |
| 29/01/2026 | 0.059 | 3.970 | 90,000 | 235,000 | 0.590 | 45,000 | 0.057 | 45,000 | 0.055 |
| 28/01/2026 | 0.051 | 3.840 | 300,000 | 235,000 | 0.590 | 150,000 | 0.051 | 150,000 | 0.050 |
| 27/01/2026 | 0.052 | 3.820 | 0 | 235,000 | 0.590 | ||||
| 26/01/2026 | 0.054 | 3.830 | 300,000 | 235,000 | 0.590 | 150,000 | 0.054 | 150,000 | 0.055 |
| 23/01/2026 | 0.060 | 3.910 | 0 | 235,000 | 0.590 | ||||
| 22/01/2026 | 0.062 | 3.970 | 0 | 235,000 | 0.590 | ||||
| 21/01/2026 | 0.062 | 3.940 | 0 | 235,000 | 0.590 | ||||
| 20/01/2026 | 0.064 | 3.970 | 0 | 235,000 | 0.590 | ||||
| 19/01/2026 | 0.064 | 3.930 | 2,100,000 | 235,000 | 0.590 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 16/01/2026 | 0.065 | 3.970 | 300,000 | 235,000 | 0.590 | 150,000 | 0.065 | 150,000 | 0.068 |
| 15/01/2026 | 0.068 | 4.000 | 0 | 235,000 | 0.590 | ||||
| 14/01/2026 | 0.068 | 3.980 | 780,000 | 235,000 | 0.590 | 390,000 | 0.068 | 390,000 | 0.070 |
| 13/01/2026 | 0.067 | 3.980 | 0 | 235,000 | 0.590 | ||||
| 12/01/2026 | 0.067 | 3.970 | 3,000,000 | 235,000 | 0.590 | 1,500,000 | 0.067 | 1,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |