20440 飛鶴信證六七購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.058 | 4.060 | 0 | 71.490 | ||||
| 06/02/2026 | 0.056 | 4.010 | 0 | 71.388 | ||||
| 05/02/2026 | 0.056 | 3.990 | 0 | 71.825 | ||||
| 04/02/2026 | 0.053 | 3.920 | 0 | 72.221 | ||||
| 03/02/2026 | 0.053 | 3.900 | 0 | 72.625 | ||||
| 02/02/2026 | 0.053 | 3.860 | 0 | 73.720 | ||||
| 30/01/2026 | 0.054 | 3.880 | 300,000 | 72.993 | 150,000 | 0.056 | 150,000 | 0.058 |
| 29/01/2026 | 0.059 | 3.970 | 90,000 | 72.592 | 45,000 | 0.057 | 45,000 | 0.055 |
| 28/01/2026 | 0.051 | 3.840 | 300,000 | 72.166 | 150,000 | 0.051 | 150,000 | 0.050 |
| 27/01/2026 | 0.052 | 3.820 | 0 | 73.156 | ||||
| 26/01/2026 | 0.054 | 3.830 | 300,000 | 73.762 | 150,000 | 0.054 | 150,000 | 0.055 |
| 23/01/2026 | 0.060 | 3.910 | 0 | 73.821 | ||||
| 22/01/2026 | 0.062 | 3.970 | 0 | 72.713 | ||||
| 21/01/2026 | 0.062 | 3.940 | 0 | 73.488 | ||||
| 20/01/2026 | 0.064 | 3.970 | 0 | 73.338 | ||||
| 19/01/2026 | 0.064 | 3.930 | 2,100,000 | 74.445 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 16/01/2026 | 0.065 | 3.970 | 300,000 | 73.054 | 150,000 | 0.065 | 150,000 | 0.068 |
| 15/01/2026 | 0.068 | 4.000 | 0 | 73.385 | ||||
| 14/01/2026 | 0.068 | 3.980 | 780,000 | 73.839 | 390,000 | 0.068 | 390,000 | 0.070 |
| 13/01/2026 | 0.067 | 3.980 | 0 | 73.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |