20430 光环麦银七三购Ａ (认购证)
按盘价 
0.218 -0.022 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.240 | 5.640 | 1,605,000 | 5,000 | 0.012 | 800,000 | 0.240 | 805,000 | 0.240 |
| 26/03/2026 | 0.242 | 5.680 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.239 | 1,750,000 | 0.239 |
| 25/03/2026 | 0.231 | 5.590 | 3,270,000 | 0 | 0.000 | 1,690,000 | 0.231 | 1,580,000 | 0.231 |
| 24/03/2026 | 0.216 | 5.460 | 6,410,000 | 110,000 | 0.275 | 3,150,000 | 0.212 | 3,260,000 | 0.210 |
| 23/03/2026 | 0.190 | 5.180 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.186 | 2,150,000 | 0.185 |
| 20/03/2026 | 0.192 | 5.130 | 6,060,000 | 0 | 0.000 | 3,060,000 | 0.199 | 3,000,000 | 0.199 |
| 19/03/2026 | 0.173 | 4.980 | 0 | 60,000 | 0.150 | ||||
| 18/03/2026 | 0.177 | 5.070 | 1,800,000 | 60,000 | 0.150 | 900,000 | 0.179 | 900,000 | 0.179 |
| 17/03/2026 | 0.179 | 5.020 | 50,000 | 60,000 | 0.150 | 50,000 | 0.184 | ||
| 16/03/2026 | 0.185 | 5.080 | 500,000 | 10,000 | 0.025 | 250,000 | 0.185 | 250,000 | 0.183 |
| 13/03/2026 | 0.188 | 5.160 | 1,400,000 | 10,000 | 0.025 | 700,000 | 0.188 | 700,000 | 0.188 |
| 12/03/2026 | 0.199 | 5.250 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.199 | 900,000 | 0.198 |
| 11/03/2026 | 0.192 | 5.160 | 10,000 | 10,000 | 0.025 | 10,000 | 0.191 | ||
| 10/03/2026 | 0.186 | 5.090 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.196 | 1,075,000 | 0.197 |
| 09/03/2026 | 0.193 | 5.130 | 2,050,000 | 0 | 0.000 | 1,030,000 | 0.186 | 1,020,000 | 0.185 |
| 06/03/2026 | 0.193 | 5.150 | 1,560,000 | 10,000 | 0.025 | 775,000 | 0.193 | 785,000 | 0.193 |
| 05/03/2026 | 0.186 | 5.070 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.187 | 1,465,000 | 0.187 |
| 04/03/2026 | 0.175 | 4.950 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.177 | 5.000 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.183 | 1,065,000 | 0.183 |
| 02/03/2026 | 0.183 | 5.040 | 450,000 | 0 | 0.000 | 225,000 | 0.183 | 225,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |