20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.244 | 5.850 | 3,520,000 | 60.703 | 1,760,000 | 0.240 | 1,760,000 | 0.239 |
| 13/05/2026 | 0.243 | 5.800 | 0 | 61.879 | ||||
| 12/05/2026 | 0.243 | 5.820 | 2,780,000 | 61.318 | 1,390,000 | 0.244 | 1,390,000 | 0.244 |
| 11/05/2026 | 0.245 | 5.860 | 2,675,000 | 60.493 | 1,335,000 | 0.242 | 1,340,000 | 0.242 |
| 08/05/2026 | 0.226 | 5.660 | 0 | 61.417 | ||||
| 07/05/2026 | 0.226 | 5.630 | 1,260,000 | 62.211 | 630,000 | 0.227 | 630,000 | 0.227 |
| 06/05/2026 | 0.224 | 5.660 | 1,440,000 | 60.697 | 720,000 | 0.224 | 720,000 | 0.225 |
| 05/05/2026 | 0.227 | 5.690 | 0 | 60.537 | ||||
| 04/05/2026 | 0.227 | 5.660 | 720,000 | 61.329 | 360,000 | 0.227 | 360,000 | 0.227 |
| 30/04/2026 | 0.216 | 5.600 | 2,360,000 | 59.898 | 1,310,000 | 0.216 | 1,050,000 | 0.216 |
| 29/04/2026 | 0.208 | 5.510 | 2,660,000 | 60.381 | 1,100,000 | 0.207 | 1,360,000 | 0.207 |
| 28/04/2026 | 0.203 | 5.410 | 0 | 61.903 | ||||
| 27/04/2026 | 0.199 | 5.410 | 4,180,000 | 60.759 | 2,090,000 | 0.200 | 2,090,000 | 0.200 |
| 24/04/2026 | 0.206 | 5.450 | 1,590,000 | 61.118 | 795,000 | 0.208 | 795,000 | 0.208 |
| 23/04/2026 | 0.210 | 5.450 | 0 | 62.049 | ||||
| 22/04/2026 | 0.220 | 5.560 | 0 | 61.298 | ||||
| 21/04/2026 | 0.216 | 5.530 | 2,600,000 | 61.178 | 1,300,000 | 0.218 | 1,300,000 | 0.218 |
| 20/04/2026 | 0.212 | 5.480 | 0 | 61.510 | ||||
| 17/04/2026 | 0.202 | 5.390 | 3,520,000 | 61.241 | 1,760,000 | 0.202 | 1,760,000 | 0.202 |
| 16/04/2026 | 0.208 | 5.420 | 1,920,000 | 61.824 | 960,000 | 0.208 | 960,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |