20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.199 | 4.900 | 2,100,000 | 62.882 | 1,050,000 | 0.198 | 1,050,000 | 0.197 |
| 22/12/2025 | 0.201 | 4.880 | 0 | 63.821 | ||||
| 19/12/2025 | 0.234 | 4.890 | 480,000 | 71.373 | 240,000 | 0.234 | 240,000 | 0.234 |
| 18/12/2025 | 0.227 | 4.870 | 1,200,000 | 70.131 | 600,000 | 0.228 | 600,000 | 0.229 |
| 17/12/2025 | 0.229 | 4.850 | 560,000 | 71.095 | 280,000 | 0.226 | 280,000 | 0.226 |
| 16/12/2025 | 0.242 | 4.970 | 240,000 | 70.784 | 120,000 | 0.242 | 120,000 | 0.242 |
| 15/12/2025 | 0.255 | 5.050 | 2,640,000 | 71.575 | 1,320,000 | 0.242 | 1,320,000 | 0.241 |
| 12/12/2025 | 0.231 | 4.810 | 0 | 72.242 | ||||
| 11/12/2025 | 0.249 | 5.000 | 0 | 71.211 | ||||
| 10/12/2025 | 0.250 | 5.050 | 180,000 | 69.976 | 90,000 | 0.248 | 90,000 | 0.241 |
| 09/12/2025 | 0.247 | 5.000 | 0 | 70.707 | ||||
| 08/12/2025 | 0.240 | 4.940 | 0 | 70.615 | ||||
| 05/12/2025 | 0.238 | 4.900 | 30,000 | 70.998 | 15,000 | 0.239 | 15,000 | 0.240 |
| 04/12/2025 | 0.248 | 5.000 | 0 | 70.540 | ||||
| 03/12/2025 | 0.246 | 4.980 | 0 | 70.538 | ||||
| 02/12/2025 | 0.255 | 5.080 | 0 | 69.598 | ||||
| 01/12/2025 | 0.243 | 4.950 | 0 | 70.276 | ||||
| 28/11/2025 | 0.255 | 5.020 | 300,000 | 70.938 | 150,000 | 0.243 | 150,000 | 0.243 |
| 27/11/2025 | 0.241 | 4.910 | 0 | 70.584 | ||||
| 26/11/2025 | 0.241 | 4.930 | 80,000 | 69.954 | 80,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |