20425 Ｓ金瑞银四乙购Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.380 | 1,662.500 | 5,000 | 80,000 | 0.130 | 5,000 | 0.380 | ||
| 26/06/2024 | 0.400 | 1,672.500 | 0 | 75,000 | 0.120 | ||||
| 25/06/2024 | 0.415 | 1,679.500 | 0 | 75,000 | 0.120 | ||||
| 24/06/2024 | 0.420 | 1,685.000 | 0 | 75,000 | 0.120 | ||||
| 21/06/2024 | 0.450 | 1,705.000 | 10,000 | 75,000 | 0.120 | 10,000 | 0.445 | ||
| 20/06/2024 | 0.425 | 1,690.500 | 0 | 85,000 | 0.140 | ||||
| 19/06/2024 | 0.415 | 1,685.000 | 0 | 85,000 | 0.140 | ||||
| 18/06/2024 | 0.405 | 1,673.000 | 0 | 85,000 | 0.140 | ||||
| 17/06/2024 | 0.405 | 1,673.500 | 0 | 85,000 | 0.140 | ||||
| 14/06/2024 | 0.405 | 1,672.000 | 0 | 85,000 | 0.140 | ||||
| 13/06/2024 | 0.405 | 1,675.000 | 0 | 85,000 | 0.140 | ||||
| 12/06/2024 | 0.405 | 1,672.000 | 0 | 85,000 | 0.140 | ||||
| 11/06/2024 | 0.400 | 1,665.000 | 0 | 85,000 | 0.140 | ||||
| 07/06/2024 | 0.475 | 1,716.500 | 0 | 85,000 | 0.140 | ||||
| 06/06/2024 | 0.460 | 1,707.000 | 0 | 85,000 | 0.140 | ||||
| 05/06/2024 | 0.435 | 1,686.000 | 0 | 85,000 | 0.140 | ||||
| 04/06/2024 | 0.445 | 1,693.000 | 40,000 | 85,000 | 0.140 | 40,000 | 0.450 | ||
| 03/06/2024 | 0.435 | 1,683.000 | 0 | 125,000 | 0.210 | ||||
| 31/05/2024 | 0.440 | 1,693.000 | 0 | 125,000 | 0.210 | ||||
| 30/05/2024 | 0.440 | 1,687.500 | 10,000 | 125,000 | 0.210 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |