20425 Ｓ金瑞銀四乙購Ａ (认购证)
按盘价 
0.910 +0.050 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.860 | 1,915.000 | 0 | 95.673 | ||||
| 20/11/2024 | 0.800 | 1,885.000 | 0 | 90.051 | ||||
| 19/11/2024 | 0.800 | 1,885.000 | 0 | 88.431 | ||||
| 18/11/2024 | 0.750 | 1,858.000 | 0 | 84.878 | ||||
| 15/11/2024 | 0.720 | 1,843.000 | 0 | 78.816 | ||||
| 14/11/2024 | 0.720 | 1,836.500 | 0 | 81.016 | ||||
| 13/11/2024 | 0.780 | 1,872.000 | 0 | 80.491 | ||||
| 12/11/2024 | 0.780 | 1,863.000 | 0 | 84.056 | ||||
| 11/11/2024 | 0.880 | 1,914.000 | 0 | 88.066 | ||||
| 08/11/2024 | 0.900 | 1,930.000 | 0 | 82.413 | ||||
| 07/11/2024 | 0.880 | 1,912.500 | 0 | 84.116 | ||||
| 06/11/2024 | 0.970 | 1,956.000 | 0 | 88.403 | ||||
| 05/11/2024 | 0.990 | 1,963.000 | 0 | 89.843 | ||||
| 04/11/2024 | 0.990 | 1,964.000 | 0 | 88.261 | ||||
| 01/11/2024 | 1.010 | 1,973.500 | 0 | 86.376 | ||||
| 31/10/2024 | 1.040 | 1,996.000 | 0 | 83.129 | ||||
| 30/10/2024 | 1.040 | 2,000.000 | 0 | 80.190 | ||||
| 29/10/2024 | 1.000 | 1,976.000 | 0 | 79.548 | ||||
| 28/10/2024 | 0.980 | 1,965.500 | 0 | 78.050 | ||||
| 25/10/2024 | 0.980 | 1,956.000 | 0 | 79.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |