20349 平安法兴六三购Ａ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.540 | 65.950 | 165,000 | 5,815,000 | 11.630 | 80,000 | 0.550 | ||
| 22/12/2025 | 0.480 | 65.250 | 180,000 | 5,895,000 | 11.790 | 50,000 | 0.490 | 80,000 | 0.494 |
| 19/12/2025 | 0.510 | 65.450 | 50,000 | 5,865,000 | 11.730 | 50,000 | 0.520 | ||
| 18/12/2025 | 0.500 | 65.200 | 170,000 | 5,915,000 | 11.830 | 10,000 | 0.460 | 110,000 | 0.491 |
| 17/12/2025 | 0.495 | 65.050 | 400,000 | 5,815,000 | 11.630 | 120,000 | 0.489 | 50,000 | 0.489 |
| 16/12/2025 | 0.425 | 63.900 | 590,000 | 5,885,000 | 11.770 | 115,000 | 0.436 | 475,000 | 0.423 |
| 15/12/2025 | 0.510 | 65.250 | 715,000 | 5,525,000 | 11.050 | 500,000 | 0.476 | ||
| 12/12/2025 | 0.405 | 63.750 | 1,020,000 | 6,025,000 | 12.050 | 345,000 | 0.343 | 245,000 | 0.365 |
| 11/12/2025 | 0.305 | 61.500 | 620,000 | 6,125,000 | 12.250 | 565,000 | 0.323 | 40,000 | 0.320 |
| 10/12/2025 | 0.290 | 61.200 | 535,000 | 6,650,000 | 13.300 | 160,000 | 0.289 | 240,000 | 0.292 |
| 09/12/2025 | 0.280 | 60.750 | 2,520,000 | 6,570,000 | 13.140 | 1,430,000 | 0.292 | 800,000 | 0.289 |
| 08/12/2025 | 0.330 | 61.750 | 3,150,000 | 7,200,000 | 14.400 | 1,340,000 | 0.314 | 985,000 | 0.317 |
| 05/12/2025 | 0.265 | 60.450 | 3,605,000 | 7,555,000 | 15.110 | 1,065,000 | 0.173 | 1,565,000 | 0.255 |
| 04/12/2025 | 0.131 | 56.650 | 4,045,000 | 7,055,000 | 14.110 | 1,435,000 | 0.128 | 2,140,000 | 0.130 |
| 03/12/2025 | 0.130 | 56.400 | 4,800,000 | 6,350,000 | 12.700 | 2,540,000 | 0.142 | 2,260,000 | 0.146 |
| 02/12/2025 | 0.163 | 57.400 | 1,610,000 | 6,630,000 | 13.260 | 1,610,000 | 0.171 | ||
| 01/12/2025 | 0.157 | 57.000 | 2,540,000 | 8,240,000 | 16.480 | 885,000 | 0.151 | 1,650,000 | 0.158 |
| 28/11/2025 | 0.164 | 56.700 | 2,240,000 | 7,475,000 | 14.950 | 320,000 | 0.166 | 1,820,000 | 0.166 |
| 27/11/2025 | 0.181 | 57.250 | 2,750,000 | 5,975,000 | 11.950 | 1,180,000 | 0.179 | 1,410,000 | 0.178 |
| 26/11/2025 | 0.193 | 57.350 | 1,745,000 | 5,745,000 | 11.490 | 975,000 | 0.203 | 770,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |